Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$4.79 |
|---|---|
| Change |
-$0.04
(-0.83%)
|
| Volume | 407,327 |
| Open | $4.83 |
|---|---|
| Day Range | $4.65 - $4.90 |
| 52 Week Low | $1.88 |
| 52 Week High | $5.22 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,231,077,110 |
| Shares Outstanding | 257,009,835 |
| Book Value per Share | $12.08 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 4.79 |
-$0.04
(-0.83%)
|
| December 11, 2025 | 4.83 |
$0.28
(6.15%)
|
| December 10, 2025 | 4.55 |
$0.05
(1.11%)
|
| December 09, 2025 | 4.50 |
$0.08
(1.81%)
|
| December 08, 2025 | 4.42 |
-$0.16
(-3.49%)
|
| December 05, 2025 | 4.58 |
-$0.08
(-1.72%)
|
| December 04, 2025 | 4.66 |
$0.00
(0.00%)
|
| December 03, 2025 | 4.66 |
-$0.15
(-3.12%)
|
| December 02, 2025 | 4.81 |
-$0.14
(-2.83%)
|
| December 01, 2025 | 4.95 |
-$0.02
(-0.40%)
|
| November 28, 2025 | 4.97 |
$0.04
(0.81%)
|
| November 27, 2025 | 4.93 |
-$0.29
(-5.56%)
|
| November 26, 2025 | 5.22 |
$0.23
(4.61%)
|
| November 25, 2025 | 4.99 |
$0.12
(2.46%)
|
| November 24, 2025 | 4.87 |
$0.23
(4.96%)
|
| November 21, 2025 | 4.64 |
-$0.06
(-1.28%)
|
| November 20, 2025 | 4.70 |
-$0.20
(-4.08%)
|
| November 19, 2025 | 4.90 |
$0.14
(2.94%)
|
| November 18, 2025 | 4.76 |
$0.01
(0.21%)
|
| November 17, 2025 | 4.75 |
-$0.05
(-1.04%)
|
| November 14, 2025 | 4.80 |
-$0.10
(-2.04%)
|
| November 13, 2025 | 4.90 |
$0.23
(4.93%)
|
| November 12, 2025 | 4.67 |
$0.23
(5.18%)
|
| November 11, 2025 | 4.44 |
-$0.01
(-0.22%)
|
| November 10, 2025 | 4.45 |
$0.28
(6.71%)
|
| November 07, 2025 | 4.17 |
$0.13
(3.22%)
|
| November 06, 2025 | 4.04 |
-$0.09
(-2.18%)
|
| November 05, 2025 | 4.13 |
$0.12
(2.99%)
|
| November 04, 2025 | 4.01 |
-$0.13
(-3.14%)
|
| November 03, 2025 | 4.14 |
$0.01
(0.24%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
