Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
Close (02-06-2025) |
$65.96 |
---|---|
Change |
-$0.60
(-0.90%)
|
Volume | 912,713 |
Open | $67.13 |
---|---|
Day Range | $65.12 - $67.13 |
52 Week Low | $53.45 |
52 Week High | $70.65 |
Annual Yield | 5.03% |
---|---|
Annual Dividend | $3.32 |
Last Dividend (12-16-2024) | $0.35 |
Industry Sector | Energy |
---|---|
Quoted Market Value | $24,504,649,607 |
Shares Outstanding | 371,507,726 |
Book Value per Share | $1.73 |
Earnings per Share | $4.47 |
Date | Close | Change |
---|---|---|
February 06, 2025 | 65.96 |
-$0.60
(-0.90%)
|
February 05, 2025 | 66.56 |
-$0.08
(-0.12%)
|
February 04, 2025 | 66.64 |
-$0.10
(-0.15%)
|
February 03, 2025 | 66.74 |
$0.53
(0.80%)
|
January 31, 2025 | 66.21 |
-$1.10
(-1.63%)
|
January 30, 2025 | 67.31 |
-$0.17
(-0.25%)
|
January 29, 2025 | 67.48 |
$0.87
(1.31%)
|
January 28, 2025 | 66.61 |
-$0.59
(-0.88%)
|
January 27, 2025 | 67.20 |
-$2.14
(-3.09%)
|
January 24, 2025 | 69.34 |
$0.39
(0.57%)
|
January 23, 2025 | 68.95 |
-$0.38
(-0.55%)
|
January 22, 2025 | 69.33 |
$0.60
(0.87%)
|
January 21, 2025 | 68.73 |
$0.51
(0.75%)
|
January 20, 2025 | 68.22 |
$1.09
(1.62%)
|
January 17, 2025 | 67.13 |
$0.54
(0.81%)
|
January 16, 2025 | 66.59 |
-$1.06
(-1.57%)
|
January 15, 2025 | 67.65 |
-$1.03
(-1.50%)
|
January 14, 2025 | 68.68 |
$1.07
(1.58%)
|
January 13, 2025 | 67.61 |
-$0.93
(-1.36%)
|
January 10, 2025 | 68.54 |
-$0.40
(-0.58%)
|
January 09, 2025 | 68.94 |
$0.22
(0.32%)
|
January 08, 2025 | 68.72 |
$0.49
(0.72%)
|
January 07, 2025 | 68.23 |
-$0.93
(-1.34%)
|
January 06, 2025 | 69.16 |
$2.37
(3.55%)
|
January 03, 2025 | 66.79 |
-$0.58
(-0.86%)
|
January 02, 2025 | 67.37 |
$0.85
(1.28%)
|
January 01, 2025 | 66.52 |
$0.00
(0.00%)
|
December 31, 2024 | 66.52 |
$0.08
(0.12%)
|
December 30, 2024 | 66.79 |
$2.88
(4.51%)
|
December 27, 2024 | 63.91 |
$0.32
(0.50%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.