Join Fund Library now and get free access to personalized features to help you manage your investments.

Tourmaline Oil Corp. (TOU : TSX)

Sector: Energy

Close
(02-06-2025)
$65.96
Change
-$0.60 (-0.90%)
Volume 912,713
Open $67.13
Day Range $65.12 - $67.13
52 Week Low $53.45
52 Week High $70.65
Annual Yield 5.03%
Annual Dividend $3.32
Last Dividend (12-16-2024) $0.35
Industry Sector Energy
Quoted Market Value $24,504,649,607
Shares Outstanding 371,507,726
Book Value per Share $1.73
Earnings per Share $4.47
Period
Loading...
Loading...

Legend

Tourmaline Oil Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 06, 2025 65.96
-$0.60 (-0.90%)
February 05, 2025 66.56
-$0.08 (-0.12%)
February 04, 2025 66.64
-$0.10 (-0.15%)
February 03, 2025 66.74
$0.53 (0.80%)
January 31, 2025 66.21
-$1.10 (-1.63%)
January 30, 2025 67.31
-$0.17 (-0.25%)
January 29, 2025 67.48
$0.87 (1.31%)
January 28, 2025 66.61
-$0.59 (-0.88%)
January 27, 2025 67.20
-$2.14 (-3.09%)
January 24, 2025 69.34
$0.39 (0.57%)
January 23, 2025 68.95
-$0.38 (-0.55%)
January 22, 2025 69.33
$0.60 (0.87%)
January 21, 2025 68.73
$0.51 (0.75%)
January 20, 2025 68.22
$1.09 (1.62%)
January 17, 2025 67.13
$0.54 (0.81%)
January 16, 2025 66.59
-$1.06 (-1.57%)
January 15, 2025 67.65
-$1.03 (-1.50%)
January 14, 2025 68.68
$1.07 (1.58%)
January 13, 2025 67.61
-$0.93 (-1.36%)
January 10, 2025 68.54
-$0.40 (-0.58%)
January 09, 2025 68.94
$0.22 (0.32%)
January 08, 2025 68.72
$0.49 (0.72%)
January 07, 2025 68.23
-$0.93 (-1.34%)
January 06, 2025 69.16
$2.37 (3.55%)
January 03, 2025 66.79
-$0.58 (-0.86%)
January 02, 2025 67.37
$0.85 (1.28%)
January 01, 2025 66.52
$0.00 (0.00%)
December 31, 2024 66.52
$0.08 (0.12%)
December 30, 2024 66.79
$2.88 (4.51%)
December 27, 2024 63.91
$0.32 (0.50%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.