Join Fund Library now and get free access to personalized features to help you manage your investments.

Tourmaline Oil Corp. (TOU : TSX)

Sector: Energy

Close
(04-17-2024)
$65.24
Change
$0.03 (0.05%)
Volume 1,144,032
Open $65.25
Day Range $64.72 - $66.11
52 Week Low $53.45
52 Week High $74.21
Annual Yield 7.82%
Annual Dividend $5.10
Last Dividend (03-14-2024) $0.30
Industry Sector Energy
Quoted Market Value $22,930,133,815
Shares Outstanding 351,473,541
Book Value per Share $1.64
Earnings per Share $2.90
Period
Loading...
Loading...

Legend

Tourmaline Oil Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 17, 2024 65.24
$0.03 (0.05%)
April 16, 2024 65.21
$0.50 (0.77%)
April 15, 2024 64.71
-$0.95 (-1.45%)
April 12, 2024 65.66
-$0.92 (-1.38%)
April 11, 2024 66.58
-$1.13 (-1.67%)
April 10, 2024 67.71
$1.13 (1.70%)
April 09, 2024 66.58
$1.29 (1.98%)
April 08, 2024 65.29
$1.18 (1.84%)
April 05, 2024 64.11
-$0.28 (-0.43%)
April 04, 2024 64.39
$0.66 (1.04%)
April 03, 2024 63.73
$1.18 (1.89%)
April 02, 2024 62.55
-$1.41 (-2.20%)
April 01, 2024 63.96
$0.63 (0.99%)
March 29, 2024 63.33
$0.00 (0.00%)
March 28, 2024 63.33
$1.35 (2.17%)
March 27, 2024 62.28
$1.64 (2.70%)
March 26, 2024 60.64
-$0.15 (-0.25%)
March 25, 2024 60.79
$1.16 (1.95%)
March 22, 2024 59.63
-$0.55 (-0.91%)
March 21, 2024 60.18
-$0.29 (-0.48%)
March 20, 2024 60.97
$0.00 (0.00%)
March 19, 2024 60.97
$0.05 (0.08%)
March 18, 2024 60.92
-$0.63 (-1.02%)
March 15, 2024 61.55
$1.10 (1.82%)
March 14, 2024 60.45
$0.29 (0.48%)
March 13, 2024 60.16
-$0.01 (-0.02%)
March 12, 2024 60.17
$0.29 (0.48%)
March 11, 2024 59.88
-$1.19 (-1.95%)
March 08, 2024 61.07
-$1.33 (-2.13%)
March 07, 2024 62.40
-$0.66 (-1.05%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.