Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-04-2025) |
$64.16 |
|---|---|
| Change |
-$0.33
(-0.51%)
|
| Volume | 2,022,720 |
| Open | $64.84 |
|---|---|
| Day Range | $63.84 - $65.40 |
| 52 Week Low | $55.40 |
| 52 Week High | $70.83 |
| Annual Yield | 5.46% |
|---|---|
| Annual Dividend | $3.50 |
| Last Dividend (11-14-2025) | $0.25 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $24,830,607,410 |
| Shares Outstanding | 387,010,714 |
| Book Value per Share | $1.52 |
| Earnings per Share | $4.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 64.16 |
-$0.33
(-0.51%)
|
| December 03, 2025 | 64.49 |
$1.32
(2.09%)
|
| December 02, 2025 | 63.17 |
-$1.16
(-1.80%)
|
| December 01, 2025 | 64.33 |
$0.01
(0.02%)
|
| November 28, 2025 | 64.32 |
$1.80
(2.88%)
|
| November 27, 2025 | 62.52 |
$0.22
(0.35%)
|
| November 26, 2025 | 62.30 |
-$0.12
(-0.19%)
|
| November 25, 2025 | 62.42 |
-$1.00
(-1.57%)
|
| November 24, 2025 | 63.67 |
$1.65
(2.66%)
|
| November 21, 2025 | 62.02 |
$0.78
(1.27%)
|
| November 20, 2025 | 61.24 |
-$0.67
(-1.08%)
|
| November 19, 2025 | 61.91 |
$1.04
(1.71%)
|
| November 18, 2025 | 60.87 |
$0.81
(1.35%)
|
| November 17, 2025 | 60.06 |
-$1.58
(-2.56%)
|
| November 14, 2025 | 61.64 |
$0.83
(1.36%)
|
| November 13, 2025 | 60.81 |
-$1.58
(-2.53%)
|
| November 12, 2025 | 62.39 |
$0.12
(0.19%)
|
| November 11, 2025 | 62.27 |
$1.40
(2.30%)
|
| November 10, 2025 | 60.87 |
$0.78
(1.30%)
|
| November 07, 2025 | 60.09 |
$0.14
(0.23%)
|
| November 06, 2025 | 59.95 |
-$1.75
(-2.84%)
|
| November 05, 2025 | 61.70 |
$1.04
(1.71%)
|
| November 04, 2025 | 60.66 |
-$0.81
(-1.32%)
|
| November 03, 2025 | 61.47 |
-$0.22
(-0.36%)
|
| October 31, 2025 | 61.69 |
$1.29
(2.14%)
|
| October 30, 2025 | 60.40 |
$0.18
(0.30%)
|
| October 29, 2025 | 60.22 |
-$1.00
(-1.63%)
|
| October 28, 2025 | 61.22 |
-$0.84
(-1.35%)
|
| October 27, 2025 | 62.06 |
$0.12
(0.19%)
|
| October 24, 2025 | 61.94 |
$0.49
(0.80%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
