Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Tourmaline Oil Corp. (TOU : TSX)
Sector: Energy
|
Close (09-11-2026) |
$61.37 |
|---|---|
| Change |
-$0.98
(-1.57%)
|
| Volume | 4,012,299 |
| Open | $62.19 |
|---|---|
| Day Range | $60.89 - $62.30 |
| 52 Week Low | $57.77 |
| 52 Week High | $70.57 |
| Annual Yield | 3.67% |
|---|---|
| Annual Dividend | $2.25 |
| Last Dividend (06-15-2026) | $0.50 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $23,830,337,686 |
| Shares Outstanding | 388,305,975 |
| Book Value per Share | $1.51 |
| Earnings per Share | $0.69 |
Period
Loading......
Loading......
Legend
Tourmaline Oil Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 61.37 |
-$0.98
(-1.57%)
|
| September 10, 2026 | 62.35 |
-$0.03
(-0.05%)
|
| September 09, 2026 | 62.38 |
-$0.64
(-1.02%)
|
| September 08, 2026 | 63.02 |
$0.23
(0.37%)
|
| September 07, 2026 | 62.79 |
$0.00
(0.00%)
|
| September 04, 2026 | 62.79 |
-$0.50
(-0.79%)
|
| September 03, 2026 | 63.29 |
-$0.14
(-0.22%)
|
| September 02, 2026 | 63.43 |
-$0.80
(-1.25%)
|
| September 01, 2026 | 64.23 |
$1.09
(1.73%)
|
| August 31, 2026 | 63.14 |
$0.64
(1.02%)
|
| August 28, 2026 | 62.50 |
-$0.06
(-0.10%)
|
| August 27, 2026 | 62.56 |
$0.31
(0.50%)
|
| August 26, 2026 | 62.25 |
$0.64
(1.04%)
|
| August 25, 2026 | 61.61 |
-$0.55
(-0.88%)
|
| August 24, 2026 | 62.16 |
-$0.12
(-0.19%)
|
| August 21, 2026 | 62.28 |
$0.10
(0.16%)
|
| August 20, 2026 | 62.18 |
$0.91
(1.49%)
|
| August 19, 2026 | 61.27 |
$0.55
(0.91%)
|
| August 18, 2026 | 60.72 |
$0.63
(1.05%)
|
| August 17, 2026 | 60.09 |
$0.58
(0.97%)
|
| August 14, 2026 | 59.51 |
$0.04
(0.07%)
|
| August 13, 2026 | 59.47 |
-$0.03
(-0.05%)
|
| August 12, 2026 | 59.50 |
-$0.43
(-0.72%)
|
| August 11, 2026 | 59.93 |
-$0.22
(-0.37%)
|
| August 10, 2026 | 60.15 |
$1.00
(1.69%)
|
| August 07, 2026 | 59.15 |
-$0.41
(-0.69%)
|
| August 06, 2026 | 59.56 |
$0.42
(0.71%)
|
| August 05, 2026 | 59.14 |
-$1.73
(-2.84%)
|
| August 04, 2026 | 60.87 |
-$1.04
(-1.68%)
|
| August 03, 2026 | 61.91 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
