Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Tourmaline Oil Corp. (TOU : TSX)
Sector: Energy
|
Close (10-27-2026) |
$67.33 |
|---|---|
| Change |
-$0.11
(-0.16%)
|
| Volume | 2,162,591 |
| Open | $67.03 |
|---|---|
| Day Range | $66.87 - $68.04 |
| 52 Week Low | $57.95 |
| 52 Week High | $70.57 |
| Annual Yield | 3.34% |
|---|---|
| Annual Dividend | $2.25 |
| Last Dividend (09-15-2026) | $0.50 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $26,144,641,297 |
| Shares Outstanding | 388,305,975 |
| Book Value per Share | $1.64 |
| Earnings per Share | $0.69 |
Period
Loading......
Loading......
Legend
Tourmaline Oil Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 67.33 |
-$0.11
(-0.16%)
|
| October 26, 2026 | 67.44 |
$0.94
(1.41%)
|
| October 23, 2026 | 66.50 |
$0.64
(0.97%)
|
| October 22, 2026 | 65.86 |
-$0.11
(-0.17%)
|
| October 21, 2026 | 65.97 |
-$0.08
(-0.12%)
|
| October 20, 2026 | 66.05 |
-$0.11
(-0.17%)
|
| October 19, 2026 | 66.16 |
-$0.01
(-0.02%)
|
| October 16, 2026 | 66.17 |
$1.59
(2.46%)
|
| October 15, 2026 | 64.58 |
-$0.08
(-0.12%)
|
| October 14, 2026 | 64.66 |
-$0.53
(-0.81%)
|
| October 13, 2026 | 65.19 |
$1.26
(1.97%)
|
| October 12, 2026 | 63.93 |
$0.00
(0.00%)
|
| October 09, 2026 | 63.93 |
$0.71
(1.12%)
|
| October 08, 2026 | 63.22 |
$0.66
(1.05%)
|
| October 07, 2026 | 62.56 |
-$0.35
(-0.56%)
|
| October 06, 2026 | 62.91 |
-$0.08
(-0.13%)
|
| October 05, 2026 | 62.99 |
$1.00
(1.61%)
|
| October 02, 2026 | 61.99 |
$1.33
(2.19%)
|
| October 01, 2026 | 60.66 |
-$0.24
(-0.39%)
|
| September 30, 2026 | 60.90 |
$1.09
(1.82%)
|
| September 29, 2026 | 59.81 |
-$0.65
(-1.07%)
|
| September 28, 2026 | 60.96 |
-$0.42
(-0.68%)
|
| September 25, 2026 | 61.38 |
-$0.04
(-0.07%)
|
| September 24, 2026 | 61.42 |
$0.26
(0.43%)
|
| September 23, 2026 | 61.16 |
$1.25
(2.09%)
|
| September 22, 2026 | 59.91 |
$0.08
(0.13%)
|
| September 21, 2026 | 59.83 |
-$1.02
(-1.68%)
|
| September 18, 2026 | 60.85 |
-$0.07
(-0.11%)
|
| September 17, 2026 | 60.92 |
$0.36
(0.59%)
|
| September 16, 2026 | 60.56 |
-$3.16
(-4.96%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
