Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (06-14-2024) |
$0.22 |
|---|---|
| Change |
-$0.02
(-6.60%)
|
| Volume | 620,633 |
| Open | $0.23 |
|---|---|
| Day Range | $0.21 - $0.23 |
| 52 Week Low | $0.18 |
| 52 Week High | $1.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $4,976,136 |
| Shares Outstanding | 22,384,779 |
| Book Value per Share | $0.02 |
| Earnings per Share | -$2.65 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 14, 2024 | 0.22 |
-$0.02
(-6.60%)
|
| June 13, 2024 | 0.24 |
-$0.01
(-4.19%)
|
| June 12, 2024 | 0.25 |
$0.02
(8.33%)
|
| June 11, 2024 | 0.23 |
$0.00
(1.01%)
|
| June 10, 2024 | 0.23 |
-$0.01
(-2.20%)
|
| June 07, 2024 | 0.23 |
-$0.02
(-8.48%)
|
| June 06, 2024 | 0.25 |
$0.00
(1.89%)
|
| June 05, 2024 | 0.25 |
-$0.01
(-2.74%)
|
| June 04, 2024 | 0.26 |
-$0.01
(-1.99%)
|
| June 03, 2024 | 0.26 |
$0.02
(6.40%)
|
| May 31, 2024 | 0.25 |
$0.01
(2.16%)
|
| May 30, 2024 | 0.24 |
$0.01
(2.26%)
|
| May 29, 2024 | 0.23 |
-$0.03
(-10.28%)
|
| May 28, 2024 | 0.26 |
-$0.01
(-3.00%)
|
| May 27, 2024 | 0.27 |
$0.00
(0.00%)
|
| May 24, 2024 | 0.27 |
$0.00
(0.00%)
|
| May 23, 2024 | 0.27 |
-$0.01
(-3.61%)
|
| May 22, 2024 | 0.28 |
-$0.01
(-2.51%)
|
| May 21, 2024 | 0.29 |
-$0.02
(-7.02%)
|
| May 20, 2024 | 0.31 |
-$0.13
(-28.87%)
|
| May 17, 2024 | 0.43 |
$0.17
(63.52%)
|
| May 16, 2024 | 0.27 |
$0.00
(-1.59%)
|
| May 15, 2024 | 0.27 |
$0.01
(3.81%)
|
| May 14, 2024 | 0.26 |
$0.02
(7.08%)
|
| May 13, 2024 | 0.24 |
$0.00
(-0.86%)
|
| May 10, 2024 | 0.24 |
$0.00
(-0.24%)
|
| May 09, 2024 | 0.25 |
$0.01
(2.42%)
|
| May 08, 2024 | 0.24 |
$0.00
(-1.76%)
|
| May 07, 2024 | 0.24 |
$0.00
(1.62%)
|
| May 06, 2024 | 0.24 |
-$0.01
(-2.32%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
