Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (12-12-2025) |
$46.05 |
|---|---|
| Change |
-$2.95
(-6.02%)
|
| Volume | 7,034,802 |
| Open | $49.12 |
|---|---|
| Day Range | $45.55 - $49.12 |
| 52 Week Low | $19.50 |
| 52 Week High | $60.51 |
| Annual Yield | 1.61% |
|---|---|
| Annual Dividend | $0.74 |
| Last Dividend (12-30-2024) | $0.74 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $5,346,044,889 |
| Shares Outstanding | 116,092,180 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 46.05 |
-$2.95
(-6.02%)
|
| December 11, 2025 | 49.00 |
$1.31
(2.75%)
|
| December 10, 2025 | 47.69 |
-$0.44
(-0.91%)
|
| December 09, 2025 | 48.13 |
$0.32
(0.67%)
|
| December 08, 2025 | 47.81 |
-$0.11
(-0.23%)
|
| December 05, 2025 | 47.92 |
-$1.28
(-2.60%)
|
| December 04, 2025 | 49.20 |
$2.58
(5.53%)
|
| December 03, 2025 | 46.62 |
$1.36
(3.00%)
|
| December 02, 2025 | 45.26 |
$1.06
(2.40%)
|
| December 01, 2025 | 44.20 |
-$1.08
(-2.39%)
|
| November 28, 2025 | 45.28 |
$0.49
(1.09%)
|
| November 27, 2025 | 44.79 |
$0.00
(0.00%)
|
| November 26, 2025 | 44.79 |
$0.88
(2.00%)
|
| November 25, 2025 | 43.91 |
$0.62
(1.43%)
|
| November 24, 2025 | 43.29 |
$1.70
(4.09%)
|
| November 21, 2025 | 41.59 |
-$0.52
(-1.23%)
|
| November 20, 2025 | 42.11 |
-$3.03
(-6.71%)
|
| November 19, 2025 | 45.14 |
$1.41
(3.22%)
|
| November 18, 2025 | 43.73 |
$0.01
(0.02%)
|
| November 17, 2025 | 43.72 |
-$1.03
(-2.30%)
|
| November 14, 2025 | 44.75 |
-$0.59
(-1.30%)
|
| November 13, 2025 | 45.34 |
-$2.30
(-4.83%)
|
| November 12, 2025 | 47.64 |
$0.20
(0.42%)
|
| November 11, 2025 | 47.44 |
-$1.46
(-2.99%)
|
| November 10, 2025 | 48.90 |
$1.08
(2.26%)
|
| November 07, 2025 | 47.82 |
$0.68
(1.44%)
|
| November 06, 2025 | 47.14 |
-$2.90
(-5.80%)
|
| November 05, 2025 | 50.04 |
$0.31
(0.62%)
|
| November 04, 2025 | 49.73 |
-$2.85
(-5.42%)
|
| November 03, 2025 | 52.58 |
-$2.54
(-4.61%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
