Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$10.08 |
|---|---|
| Change |
-$0.01
(-0.10%)
|
| Volume | 100,079 |
| Open | $10.11 |
|---|---|
| Day Range | $10.01 - $10.29 |
| 52 Week Low | $7.67 |
| 52 Week High | $12.84 |
| Annual Yield | 11.48% |
|---|---|
| Annual Dividend | $1.16 |
| Last Dividend (07-03-2025) | $1.16 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $675,669,174 |
| Shares Outstanding | 67,030,672 |
| Book Value per Share | $0.07 |
| Earnings per Share | $0.93 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 10.08 |
-$0.01
(-0.10%)
|
| December 11, 2025 | 10.09 |
-$0.18
(-1.75%)
|
| December 10, 2025 | 10.27 |
$0.04
(0.39%)
|
| December 09, 2025 | 10.23 |
-$0.23
(-2.20%)
|
| December 08, 2025 | 10.46 |
-$0.05
(-0.48%)
|
| December 05, 2025 | 10.51 |
$0.14
(1.35%)
|
| December 04, 2025 | 10.37 |
-$0.25
(-2.35%)
|
| December 03, 2025 | 10.62 |
$0.14
(1.34%)
|
| December 02, 2025 | 10.48 |
$0.06
(0.58%)
|
| December 01, 2025 | 10.42 |
$0.26
(2.56%)
|
| November 28, 2025 | 10.16 |
-$0.21
(-2.03%)
|
| November 27, 2025 | 10.37 |
$0.00
(0.00%)
|
| November 26, 2025 | 10.37 |
-$0.07
(-0.67%)
|
| November 25, 2025 | 10.44 |
$0.00
(0.00%)
|
| November 24, 2025 | 10.44 |
$0.14
(1.36%)
|
| November 21, 2025 | 10.30 |
-$0.22
(-2.09%)
|
| November 20, 2025 | 10.52 |
-$0.23
(-2.14%)
|
| November 19, 2025 | 10.75 |
$0.05
(0.47%)
|
| November 18, 2025 | 10.70 |
$0.03
(0.28%)
|
| November 17, 2025 | 10.67 |
-$0.19
(-1.75%)
|
| November 14, 2025 | 10.86 |
-$0.21
(-1.90%)
|
| November 13, 2025 | 11.07 |
-$0.14
(-1.25%)
|
| November 12, 2025 | 11.21 |
-$0.13
(-1.15%)
|
| November 11, 2025 | 11.34 |
$0.03
(0.27%)
|
| November 10, 2025 | 11.31 |
$0.19
(1.71%)
|
| November 07, 2025 | 11.12 |
-$0.02
(-0.18%)
|
| November 06, 2025 | 11.14 |
-$0.03
(-0.27%)
|
| November 05, 2025 | 11.17 |
$0.13
(1.18%)
|
| November 04, 2025 | 11.04 |
-$0.19
(-1.69%)
|
| November 03, 2025 | 11.23 |
-$0.06
(-0.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
