Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
General Motors Company (GM : NYE)
Sector: Consumer Goods
|
Close (10-20-2026) |
$77.09 |
|---|---|
| Change |
-$5.66
(-6.84%)
|
| Volume | 24,629,986 |
| Open | $77.22 |
|---|---|
| Day Range | $75.08 - $78.97 |
| 52 Week Low | $57.68 |
| 52 Week High | $91.85 |
| Annual Yield | 0.90% |
|---|---|
| Annual Dividend | $0.69 |
| Last Dividend (09-04-2026) | $0.18 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $67,642,739,296 |
| Shares Outstanding | 877,451,541 |
| Book Value per Share | $1.09 |
| Earnings per Share | $2.24 |
Period
Loading......
Loading......
Legend
General Motors Company
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 20, 2026 | 77.09 |
-$5.66
(-6.84%)
|
| October 19, 2026 | 82.75 |
-$1.21
(-1.44%)
|
| October 16, 2026 | 83.96 |
$0.30
(0.36%)
|
| October 15, 2026 | 83.66 |
$0.61
(0.73%)
|
| October 14, 2026 | 83.05 |
-$0.95
(-1.13%)
|
| October 13, 2026 | 84.00 |
$1.63
(1.98%)
|
| October 12, 2026 | 82.37 |
-$0.36
(-0.44%)
|
| October 09, 2026 | 82.73 |
$0.48
(0.58%)
|
| October 08, 2026 | 82.25 |
$1.26
(1.56%)
|
| October 07, 2026 | 80.99 |
-$1.02
(-1.24%)
|
| October 06, 2026 | 82.01 |
$1.78
(2.22%)
|
| October 05, 2026 | 80.23 |
$1.96
(2.50%)
|
| October 02, 2026 | 78.27 |
-$1.04
(-1.31%)
|
| October 01, 2026 | 79.31 |
$2.31
(3.00%)
|
| September 30, 2026 | 77.00 |
-$3.47
(-4.31%)
|
| September 29, 2026 | 80.47 |
-$0.17
(-0.21%)
|
| September 28, 2026 | 80.64 |
-$1.99
(-2.41%)
|
| September 25, 2026 | 82.63 |
$2.06
(2.56%)
|
| September 24, 2026 | 80.57 |
-$3.20
(-3.82%)
|
| September 23, 2026 | 83.77 |
$0.32
(0.38%)
|
| September 22, 2026 | 83.45 |
-$0.50
(-0.60%)
|
| September 21, 2026 | 83.95 |
$1.75
(2.13%)
|
| September 18, 2026 | 82.20 |
-$4.42
(-5.10%)
|
| September 17, 2026 | 86.62 |
$2.51
(2.98%)
|
| September 16, 2026 | 84.29 |
-$1.08
(-1.27%)
|
| September 15, 2026 | 85.37 |
-$1.79
(-2.05%)
|
| September 14, 2026 | 87.16 |
$1.54
(1.80%)
|
| September 11, 2026 | 85.62 |
-$0.50
(-0.58%)
|
| September 10, 2026 | 86.12 |
$2.36
(2.82%)
|
| September 09, 2026 | 83.76 |
-$2.03
(-2.37%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
