Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (06-12-2026) |
$81.50 |
|---|---|
| Change |
$0.65
(0.80%)
|
| Volume | 4,953,725 |
| Open | $81.72 |
|---|---|
| Day Range | $80.50 - $82.13 |
| 52 Week Low | $47.63 |
| 52 Week High | $87.62 |
| Annual Yield | 0.81% |
|---|---|
| Annual Dividend | $0.66 |
| Last Dividend (06-05-2026) | $0.18 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $73,485,713,393 |
| Shares Outstanding | 901,665,195 |
| Book Value per Share | $1.17 |
| Earnings per Share | $2.74 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 81.50 |
$0.65
(0.80%)
|
| June 11, 2026 | 80.85 |
$1.45
(1.83%)
|
| June 10, 2026 | 79.40 |
-$4.36
(-5.21%)
|
| June 09, 2026 | 83.76 |
-$0.01
(-0.01%)
|
| June 08, 2026 | 83.77 |
$1.66
(2.02%)
|
| June 05, 2026 | 82.11 |
-$1.11
(-1.33%)
|
| June 04, 2026 | 83.22 |
$1.52
(1.86%)
|
| June 03, 2026 | 81.70 |
-$0.03
(-0.04%)
|
| June 02, 2026 | 81.73 |
-$0.95
(-1.15%)
|
| June 01, 2026 | 82.68 |
-$0.56
(-0.67%)
|
| May 29, 2026 | 83.24 |
-$1.11
(-1.32%)
|
| May 28, 2026 | 84.35 |
$0.23
(0.27%)
|
| May 27, 2026 | 84.12 |
$4.33
(5.43%)
|
| May 26, 2026 | 79.79 |
$1.00
(1.27%)
|
| May 25, 2026 | 78.79 |
$0.00
(0.00%)
|
| May 22, 2026 | 78.79 |
$1.58
(2.05%)
|
| May 21, 2026 | 77.21 |
$1.07
(1.41%)
|
| May 20, 2026 | 76.14 |
$3.51
(4.83%)
|
| May 19, 2026 | 72.63 |
-$0.47
(-0.64%)
|
| May 18, 2026 | 73.10 |
-$1.76
(-2.35%)
|
| May 15, 2026 | 74.86 |
-$2.89
(-3.72%)
|
| May 14, 2026 | 77.75 |
$1.94
(2.56%)
|
| May 13, 2026 | 75.81 |
-$0.63
(-0.82%)
|
| May 12, 2026 | 76.44 |
$1.15
(1.53%)
|
| May 11, 2026 | 75.29 |
-$3.51
(-4.45%)
|
| May 08, 2026 | 78.80 |
$0.39
(0.50%)
|
| May 07, 2026 | 78.41 |
-$0.29
(-0.37%)
|
| May 06, 2026 | 78.70 |
$2.55
(3.35%)
|
| May 05, 2026 | 76.15 |
$0.45
(0.59%)
|
| May 04, 2026 | 75.70 |
-$0.07
(-0.09%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
