Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
General Motors Company (GM : NYE)
Sector: Consumer Goods
|
Close (10-30-2026) |
$87.40 |
|---|---|
| Change |
$1.68
(1.96%)
|
| Volume | 11,693,839 |
| Open | $85.51 |
|---|---|
| Day Range | $84.73 - $88.02 |
| 52 Week Low | $66.75 |
| 52 Week High | $91.85 |
| Annual Yield | 0.79% |
|---|---|
| Annual Dividend | $0.69 |
| Last Dividend (09-04-2026) | $0.18 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $73,726,219,570 |
| Shares Outstanding | 843,549,423 |
| Book Value per Share | $1.21 |
| Earnings per Share | $4.62 |
Period
Loading......
Loading......
Legend
General Motors Company
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 87.40 |
$1.68
(1.96%)
|
| October 29, 2026 | 85.72 |
$3.24
(3.93%)
|
| October 28, 2026 | 82.48 |
$1.94
(2.41%)
|
| October 27, 2026 | 80.54 |
$4.23
(5.54%)
|
| October 26, 2026 | 76.31 |
$0.39
(0.51%)
|
| October 23, 2026 | 75.92 |
-$1.29
(-1.67%)
|
| October 22, 2026 | 77.21 |
$1.10
(1.45%)
|
| October 21, 2026 | 76.11 |
-$0.98
(-1.27%)
|
| October 20, 2026 | 77.09 |
-$5.66
(-6.84%)
|
| October 19, 2026 | 82.75 |
-$1.21
(-1.44%)
|
| October 16, 2026 | 83.96 |
$0.30
(0.36%)
|
| October 15, 2026 | 83.66 |
$0.61
(0.73%)
|
| October 14, 2026 | 83.05 |
-$0.95
(-1.13%)
|
| October 13, 2026 | 84.00 |
$1.63
(1.98%)
|
| October 12, 2026 | 82.37 |
-$0.36
(-0.44%)
|
| October 09, 2026 | 82.73 |
$0.48
(0.58%)
|
| October 08, 2026 | 82.25 |
$1.26
(1.56%)
|
| October 07, 2026 | 80.99 |
-$1.02
(-1.24%)
|
| October 06, 2026 | 82.01 |
$1.78
(2.22%)
|
| October 05, 2026 | 80.23 |
$1.96
(2.50%)
|
| October 02, 2026 | 78.27 |
-$1.04
(-1.31%)
|
| October 01, 2026 | 79.31 |
$2.31
(3.00%)
|
| September 30, 2026 | 77.00 |
-$3.47
(-4.31%)
|
| September 29, 2026 | 80.47 |
-$0.17
(-0.21%)
|
| September 28, 2026 | 80.64 |
-$1.99
(-2.41%)
|
| September 25, 2026 | 82.63 |
$2.06
(2.56%)
|
| September 24, 2026 | 80.57 |
-$3.20
(-3.82%)
|
| September 23, 2026 | 83.77 |
$0.32
(0.38%)
|
| September 22, 2026 | 83.45 |
-$0.50
(-0.60%)
|
| September 21, 2026 | 83.95 |
$1.75
(2.13%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
