Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
General Motors Company (GM : NYE)
Sector: Consumer Goods
|
Close (07-31-2026) |
$88.86 |
|---|---|
| Change |
$0.46
(0.52%)
|
| Volume | 6,674,160 |
| Open | $88.85 |
|---|---|
| Day Range | $87.04 - $89.11 |
| 52 Week Low | $51.69 |
| 52 Week High | $91.85 |
| Annual Yield | 0.74% |
|---|---|
| Annual Dividend | $0.66 |
| Last Dividend (06-05-2026) | $0.18 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $77,970,343,933 |
| Shares Outstanding | 877,451,541 |
| Book Value per Share | $1.25 |
| Earnings per Share | $2.24 |
Period
Loading......
Loading......
Legend
General Motors Company
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 31, 2026 | 88.86 |
$0.46
(0.52%)
|
| July 30, 2026 | 88.40 |
-$1.00
(-1.12%)
|
| July 29, 2026 | 89.40 |
-$0.90
(-1.00%)
|
| July 28, 2026 | 90.30 |
$3.26
(3.75%)
|
| July 27, 2026 | 87.04 |
$4.40
(5.32%)
|
| July 24, 2026 | 82.64 |
$1.97
(2.44%)
|
| July 23, 2026 | 80.67 |
-$1.46
(-1.78%)
|
| July 22, 2026 | 82.13 |
$2.61
(3.28%)
|
| July 21, 2026 | 79.52 |
$3.72
(4.91%)
|
| July 20, 2026 | 75.80 |
-$0.27
(-0.35%)
|
| July 17, 2026 | 76.07 |
-$1.65
(-2.12%)
|
| July 16, 2026 | 77.72 |
$0.08
(0.10%)
|
| July 15, 2026 | 77.64 |
$0.77
(1.00%)
|
| July 14, 2026 | 76.87 |
$0.15
(0.20%)
|
| July 13, 2026 | 76.72 |
-$1.13
(-1.45%)
|
| July 10, 2026 | 77.85 |
$1.20
(1.57%)
|
| July 09, 2026 | 76.65 |
$0.41
(0.54%)
|
| July 08, 2026 | 76.24 |
$0.21
(0.28%)
|
| July 07, 2026 | 76.03 |
-$1.82
(-2.34%)
|
| July 06, 2026 | 77.85 |
$1.85
(2.43%)
|
| July 03, 2026 | 76.00 |
$0.00
(0.00%)
|
| July 02, 2026 | 76.00 |
$0.48
(0.64%)
|
| July 01, 2026 | 75.52 |
-$1.56
(-2.02%)
|
| June 30, 2026 | 77.08 |
-$0.26
(-0.34%)
|
| June 29, 2026 | 77.34 |
-$0.76
(-0.97%)
|
| June 26, 2026 | 78.10 |
-$0.43
(-0.55%)
|
| June 25, 2026 | 78.53 |
-$0.42
(-0.53%)
|
| June 24, 2026 | 78.95 |
$0.00
(0.00%)
|
| June 23, 2026 | 78.95 |
-$1.48
(-1.84%)
|
| June 22, 2026 | 80.43 |
$1.14
(1.44%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
