Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (01-28-2026) |
$84.90 |
|---|---|
| Change |
-$1.48
(-1.71%)
|
| Volume | 10,059,579 |
| Open | $86.07 |
|---|---|
| Day Range | $84.43 - $86.07 |
| 52 Week Low | $41.60 |
| 52 Week High | $87.31 |
| Annual Yield | 0.67% |
|---|---|
| Annual Dividend | $0.57 |
| Last Dividend (12-05-2025) | $0.15 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $76,746,870,720 |
| Shares Outstanding | 903,967,853 |
| Book Value per Share | $1.19 |
| Earnings per Share | $3.27 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 84.90 |
-$1.48
(-1.71%)
|
| January 27, 2026 | 86.38 |
$6.95
(8.75%)
|
| January 26, 2026 | 79.43 |
-$0.25
(-0.31%)
|
| January 23, 2026 | 79.68 |
-$1.46
(-1.80%)
|
| January 22, 2026 | 81.14 |
$0.21
(0.26%)
|
| January 21, 2026 | 80.93 |
$3.12
(4.01%)
|
| January 20, 2026 | 77.81 |
-$3.01
(-3.72%)
|
| January 19, 2026 | 80.82 |
$0.00
(0.00%)
|
| January 16, 2026 | 80.82 |
-$0.09
(-0.11%)
|
| January 15, 2026 | 80.91 |
-$0.32
(-0.39%)
|
| January 14, 2026 | 81.23 |
-$2.01
(-2.41%)
|
| January 13, 2026 | 83.24 |
$0.34
(0.41%)
|
| January 12, 2026 | 82.90 |
$0.03
(0.04%)
|
| January 09, 2026 | 82.87 |
-$2.26
(-2.65%)
|
| January 08, 2026 | 85.13 |
$3.22
(3.93%)
|
| January 07, 2026 | 81.91 |
-$0.27
(-0.33%)
|
| January 06, 2026 | 82.18 |
-$0.97
(-1.17%)
|
| January 05, 2026 | 83.15 |
$2.17
(2.68%)
|
| January 02, 2026 | 80.98 |
-$0.34
(-0.42%)
|
| January 01, 2026 | 81.32 |
$0.00
(0.00%)
|
| December 31, 2025 | 81.32 |
-$1.01
(-1.23%)
|
| December 30, 2025 | 82.33 |
-$0.60
(-0.72%)
|
| December 29, 2025 | 82.93 |
-$0.13
(-0.16%)
|
| December 26, 2025 | 83.06 |
$0.18
(0.22%)
|
| December 25, 2025 | 82.88 |
$0.00
(0.00%)
|
| December 24, 2025 | 82.88 |
$0.13
(0.16%)
|
| December 23, 2025 | 82.75 |
-$0.28
(-0.34%)
|
| December 22, 2025 | 83.03 |
$0.68
(0.83%)
|
| December 19, 2025 | 82.35 |
$1.18
(1.45%)
|
| December 18, 2025 | 81.17 |
$0.81
(1.01%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
