Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Booz Allen Hamilton Holding Corporation (BAH : NYE)
Sector: Technology
|
Close (07-24-2026) |
$72.53 |
|---|---|
| Change |
$6.66
(10.11%)
|
| Volume | 4,282,056 |
| Open | $69.99 |
|---|---|
| Day Range | $69.09 - $76.20 |
| 52 Week Low | $59.50 |
| 52 Week High | $120.05 |
| Annual Yield | 3.14% |
|---|---|
| Annual Dividend | $2.28 |
| Last Dividend (06-10-2026) | $0.59 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $8,685,186,809 |
| Shares Outstanding | 119,746,130 |
| Book Value per Share | $7.92 |
| Earnings per Share | $6.90 |
Period
Loading......
Loading......
Legend
Booz Allen Hamilton Holding Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 72.53 |
$6.66
(10.11%)
|
| July 23, 2026 | 65.87 |
-$0.26
(-0.39%)
|
| July 22, 2026 | 66.13 |
$2.28
(3.57%)
|
| July 21, 2026 | 63.85 |
-$0.67
(-1.04%)
|
| July 20, 2026 | 64.52 |
-$0.69
(-1.06%)
|
| July 17, 2026 | 65.21 |
-$0.05
(-0.08%)
|
| July 16, 2026 | 65.26 |
$1.32
(2.06%)
|
| July 15, 2026 | 63.94 |
$0.38
(0.60%)
|
| July 14, 2026 | 63.56 |
-$1.24
(-1.91%)
|
| July 13, 2026 | 64.80 |
$2.04
(3.25%)
|
| July 10, 2026 | 62.76 |
-$0.40
(-0.63%)
|
| July 09, 2026 | 63.16 |
$0.48
(0.77%)
|
| July 08, 2026 | 62.68 |
-$0.63
(-1.00%)
|
| July 07, 2026 | 63.31 |
$1.00
(1.60%)
|
| July 06, 2026 | 62.31 |
-$0.14
(-0.22%)
|
| July 03, 2026 | 62.45 |
$0.00
(0.00%)
|
| July 02, 2026 | 62.45 |
$2.44
(4.07%)
|
| July 01, 2026 | 60.01 |
-$0.66
(-1.09%)
|
| June 30, 2026 | 60.67 |
-$1.36
(-2.19%)
|
| June 29, 2026 | 62.03 |
-$0.19
(-0.31%)
|
| June 26, 2026 | 62.22 |
$3.10
(5.19%)
|
| June 25, 2026 | 59.71 |
-$2.97
(-4.74%)
|
| June 24, 2026 | 62.68 |
-$1.20
(-1.88%)
|
| June 23, 2026 | 63.88 |
$0.55
(0.87%)
|
| June 22, 2026 | 63.33 |
-$3.03
(-4.57%)
|
| June 19, 2026 | 66.36 |
$0.00
(0.00%)
|
| June 18, 2026 | 66.36 |
-$4.74
(-6.67%)
|
| June 17, 2026 | 71.10 |
-$2.88
(-3.89%)
|
| June 16, 2026 | 73.98 |
-$0.57
(-0.76%)
|
| June 15, 2026 | 74.55 |
-$2.86
(-3.69%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
