Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$18.68 |
|---|---|
| Change |
$0.06
(0.32%)
|
| Volume | 7,238,295 |
| Open | $18.84 |
|---|---|
| Day Range | $18.26 - $19.07 |
| 52 Week Low | $5.95 |
| 52 Week High | $19.07 |
| Annual Yield | 0.11% |
|---|---|
| Annual Dividend | $0.02 |
| Last Dividend (09-02-2025) | $0.01 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $7,400,056,577 |
| Shares Outstanding | 396,148,639 |
| Book Value per Share | $2.40 |
| Earnings per Share | $0.73 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 18.68 |
$0.06
(0.32%)
|
| December 11, 2025 | 18.62 |
$0.37
(2.03%)
|
| December 10, 2025 | 18.25 |
$0.68
(3.87%)
|
| December 09, 2025 | 17.57 |
$0.21
(1.21%)
|
| December 08, 2025 | 17.36 |
-$0.12
(-0.69%)
|
| December 05, 2025 | 17.48 |
$0.14
(0.81%)
|
| December 04, 2025 | 17.34 |
-$0.05
(-0.29%)
|
| December 03, 2025 | 17.39 |
$0.95
(5.78%)
|
| December 02, 2025 | 16.44 |
-$0.42
(-2.49%)
|
| December 01, 2025 | 16.86 |
-$0.10
(-0.59%)
|
| November 28, 2025 | 16.96 |
$0.37
(2.23%)
|
| November 27, 2025 | 16.59 |
$0.00
(0.00%)
|
| November 26, 2025 | 16.59 |
$0.83
(5.27%)
|
| November 25, 2025 | 15.76 |
$0.05
(0.32%)
|
| November 24, 2025 | 15.71 |
$0.81
(5.44%)
|
| November 21, 2025 | 14.90 |
$0.32
(2.19%)
|
| November 20, 2025 | 14.58 |
-$0.90
(-5.81%)
|
| November 19, 2025 | 15.48 |
$0.37
(2.45%)
|
| November 18, 2025 | 15.11 |
-$0.22
(-1.44%)
|
| November 17, 2025 | 15.33 |
-$0.44
(-2.79%)
|
| November 14, 2025 | 15.77 |
-$0.09
(-0.57%)
|
| November 13, 2025 | 15.86 |
-$1.13
(-6.65%)
|
| November 12, 2025 | 16.99 |
$0.40
(2.41%)
|
| November 11, 2025 | 16.59 |
-$0.27
(-1.60%)
|
| November 10, 2025 | 16.86 |
$0.73
(4.53%)
|
| November 07, 2025 | 16.13 |
$0.39
(2.48%)
|
| November 06, 2025 | 15.74 |
$0.10
(0.64%)
|
| November 05, 2025 | 15.64 |
$0.79
(5.32%)
|
| November 04, 2025 | 14.85 |
-$0.98
(-6.19%)
|
| November 03, 2025 | 15.83 |
-$0.17
(-1.06%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
