Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (12-04-2025) |
$35.20 |
|---|---|
| Change |
$0.08
(0.23%)
|
| Volume | 619,677 |
| Open | $35.13 |
|---|---|
| Day Range | $35.11 - $35.30 |
| 52 Week Low | $22.77 |
| 52 Week High | $35.48 |
| Annual Yield | 3.65% |
|---|---|
| Annual Dividend | $1.28 |
| Last Dividend (06-16-2025) | $0.81 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $4,292,769,888 |
| Shares Outstanding | 121,953,690 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 35.20 |
$0.08
(0.23%)
|
| December 03, 2025 | 35.12 |
-$0.09
(-0.26%)
|
| December 02, 2025 | 35.21 |
$0.38
(1.09%)
|
| December 01, 2025 | 34.83 |
-$0.17
(-0.49%)
|
| November 28, 2025 | 35.00 |
$0.25
(0.72%)
|
| November 27, 2025 | 34.75 |
$0.00
(0.00%)
|
| November 26, 2025 | 34.75 |
$0.48
(1.40%)
|
| November 25, 2025 | 34.27 |
$0.73
(2.18%)
|
| November 24, 2025 | 33.54 |
-$0.04
(-0.12%)
|
| November 21, 2025 | 33.58 |
$0.61
(1.85%)
|
| November 20, 2025 | 32.97 |
-$0.44
(-1.32%)
|
| November 19, 2025 | 33.41 |
-$0.09
(-0.27%)
|
| November 18, 2025 | 33.50 |
-$0.49
(-1.44%)
|
| November 17, 2025 | 33.99 |
-$0.66
(-1.90%)
|
| November 14, 2025 | 34.65 |
-$0.47
(-1.34%)
|
| November 13, 2025 | 35.12 |
-$0.26
(-0.73%)
|
| November 12, 2025 | 35.38 |
$0.36
(1.03%)
|
| November 11, 2025 | 35.02 |
$0.32
(0.92%)
|
| November 10, 2025 | 34.70 |
$0.57
(1.67%)
|
| November 07, 2025 | 34.13 |
$0.09
(0.26%)
|
| November 06, 2025 | 34.04 |
$0.04
(0.12%)
|
| November 05, 2025 | 34.00 |
$0.44
(1.31%)
|
| November 04, 2025 | 33.56 |
-$0.25
(-0.74%)
|
| November 03, 2025 | 33.81 |
-$0.04
(-0.12%)
|
| October 31, 2025 | 33.85 |
-$0.12
(-0.35%)
|
| October 30, 2025 | 33.97 |
-$0.09
(-0.26%)
|
| October 29, 2025 | 34.06 |
$0.02
(0.06%)
|
| October 28, 2025 | 34.04 |
$0.10
(0.29%)
|
| October 27, 2025 | 33.94 |
$0.39
(1.16%)
|
| October 24, 2025 | 33.55 |
$0.17
(0.51%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
