Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
iShares MSCI Europe Financial Sector Index Fund (EUFN : NSD)
Sector: Exchange Traded Fund
|
Close (10-30-2026) |
$37.69 |
|---|---|
| Change |
-$0.48
(-1.26%)
|
| Volume | 920,374 |
| Open | $37.78 |
|---|---|
| Day Range | $37.42 - $37.94 |
| 52 Week Low | $32.91 |
| 52 Week High | $43.07 |
| Annual Yield | 4.38% |
|---|---|
| Annual Dividend | $1.65 |
| Last Dividend (06-15-2026) | $1.14 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $2,992,585,887 |
| Shares Outstanding | 79,399,997 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
iShares MSCI Europe Financial Sector Index Fund
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 37.69 |
-$0.48
(-1.26%)
|
| October 29, 2026 | 38.17 |
$0.16
(0.42%)
|
| October 28, 2026 | 38.01 |
$0.02
(0.05%)
|
| October 27, 2026 | 37.99 |
$0.02
(0.05%)
|
| October 26, 2026 | 37.97 |
$0.25
(0.66%)
|
| October 23, 2026 | 37.72 |
-$0.31
(-0.82%)
|
| October 22, 2026 | 38.03 |
-$0.69
(-1.78%)
|
| October 21, 2026 | 38.72 |
$0.27
(0.70%)
|
| October 20, 2026 | 38.45 |
$0.33
(0.87%)
|
| October 19, 2026 | 38.12 |
-$0.60
(-1.55%)
|
| October 16, 2026 | 38.72 |
-$0.11
(-0.28%)
|
| October 15, 2026 | 38.83 |
$0.35
(0.91%)
|
| October 14, 2026 | 38.48 |
-$0.26
(-0.67%)
|
| October 13, 2026 | 38.74 |
$0.36
(0.94%)
|
| October 12, 2026 | 38.38 |
$0.01
(0.03%)
|
| October 09, 2026 | 38.37 |
$0.12
(0.31%)
|
| October 08, 2026 | 38.25 |
-$0.22
(-0.57%)
|
| October 07, 2026 | 38.47 |
-$0.99
(-2.51%)
|
| October 06, 2026 | 39.46 |
$0.30
(0.77%)
|
| October 05, 2026 | 39.16 |
$0.18
(0.46%)
|
| October 02, 2026 | 38.98 |
$0.31
(0.80%)
|
| October 01, 2026 | 38.67 |
-$1.11
(-2.79%)
|
| September 30, 2026 | 39.78 |
-$0.74
(-1.83%)
|
| September 29, 2026 | 40.52 |
-$0.33
(-0.81%)
|
| September 28, 2026 | 40.85 |
-$0.14
(-0.34%)
|
| September 25, 2026 | 40.99 |
$0.44
(1.09%)
|
| September 24, 2026 | 40.55 |
$0.25
(0.62%)
|
| September 23, 2026 | 40.30 |
-$0.89
(-2.16%)
|
| September 22, 2026 | 41.19 |
-$0.54
(-1.29%)
|
| September 21, 2026 | 41.73 |
$0.61
(1.48%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
