Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
PROSHARES TRUST (TQQQ : NSD)
Sector: Exchange Traded Fund
|
Close (09-25-2026) |
$79.60 |
|---|---|
| Change |
$1.02
(1.30%)
|
| Volume | 57,463,294 |
| Open | $79.09 |
|---|---|
| Day Range | $78.06 - $80.06 |
| 52 Week Low | $37.32 |
| 52 Week High | $88.09 |
| Annual Yield | 0.61% |
|---|---|
| Annual Dividend | $0.48 |
| Last Dividend (09-23-2026) | $0.16 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $40,341,280,000 |
| Shares Outstanding | 506,800,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
PROSHARES TRUST
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 25, 2026 | 79.60 |
$1.02
(1.30%)
|
| September 24, 2026 | 78.58 |
-$0.08
(-0.10%)
|
| September 23, 2026 | 78.66 |
-$2.17
(-2.68%)
|
| September 22, 2026 | 80.83 |
$1.92
(2.43%)
|
| September 21, 2026 | 78.91 |
$6.27
(8.63%)
|
| September 18, 2026 | 72.64 |
$1.26
(1.77%)
|
| September 17, 2026 | 71.38 |
$3.45
(5.08%)
|
| September 16, 2026 | 67.93 |
$0.03
(0.04%)
|
| September 15, 2026 | 67.90 |
-$1.37
(-1.98%)
|
| September 14, 2026 | 69.27 |
-$1.71
(-2.41%)
|
| September 11, 2026 | 70.98 |
$1.77
(2.56%)
|
| September 10, 2026 | 69.21 |
-$2.34
(-3.27%)
|
| September 09, 2026 | 71.55 |
-$0.61
(-0.85%)
|
| September 08, 2026 | 72.16 |
-$0.21
(-0.29%)
|
| September 07, 2026 | 72.37 |
$0.00
(0.00%)
|
| September 04, 2026 | 72.37 |
$0.34
(0.47%)
|
| September 03, 2026 | 72.03 |
$2.43
(3.49%)
|
| September 02, 2026 | 69.60 |
$0.45
(0.65%)
|
| September 01, 2026 | 69.15 |
-$2.77
(-3.85%)
|
| August 31, 2026 | 71.92 |
$0.07
(0.10%)
|
| August 28, 2026 | 71.85 |
-$1.45
(-1.98%)
|
| August 27, 2026 | 73.30 |
$2.83
(4.02%)
|
| August 26, 2026 | 70.47 |
$0.20
(0.28%)
|
| August 25, 2026 | 70.27 |
$1.26
(1.83%)
|
| August 24, 2026 | 69.01 |
-$2.16
(-3.03%)
|
| August 21, 2026 | 71.17 |
$0.69
(0.98%)
|
| August 20, 2026 | 70.48 |
-$1.58
(-2.19%)
|
| August 19, 2026 | 72.06 |
-$0.47
(-0.65%)
|
| August 18, 2026 | 72.53 |
-$3.87
(-5.07%)
|
| August 17, 2026 | 76.40 |
-$0.39
(-0.51%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
