Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (05-20-2024) |
$64.24 |
|---|---|
| Change |
$1.30
(2.07%)
|
| Volume | 36,508,248 |
| Open | $63.02 |
|---|---|
| Day Range | $62.95 - $64.53 |
| 52 Week Low | $29.23 |
| 52 Week High | $64.20 |
| Annual Yield | 1.10% |
|---|---|
| Annual Dividend | $0.70 |
| Last Dividend (03-20-2024) | $0.22 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 20, 2024 | 64.24 |
$1.30
(2.07%)
|
| May 17, 2024 | 62.94 |
-$0.14
(-0.22%)
|
| May 16, 2024 | 63.08 |
-$0.39
(-0.61%)
|
| May 15, 2024 | 63.47 |
$2.80
(4.62%)
|
| May 14, 2024 | 60.67 |
$1.11
(1.86%)
|
| May 13, 2024 | 59.56 |
$0.39
(0.66%)
|
| May 10, 2024 | 59.17 |
$0.40
(0.68%)
|
| May 09, 2024 | 58.77 |
$0.32
(0.55%)
|
| May 08, 2024 | 58.45 |
-$0.11
(-0.19%)
|
| May 07, 2024 | 58.56 |
$0.00
(0.00%)
|
| May 06, 2024 | 58.56 |
$1.86
(3.28%)
|
| May 03, 2024 | 56.70 |
$3.19
(5.96%)
|
| May 02, 2024 | 53.51 |
$1.91
(3.70%)
|
| May 01, 2024 | 51.60 |
-$1.14
(-2.15%)
|
| April 30, 2024 | 52.74 |
-$3.21
(-5.73%)
|
| April 29, 2024 | 55.94 |
$0.66
(1.19%)
|
| April 26, 2024 | 55.28 |
$2.43
(4.60%)
|
| April 25, 2024 | 52.85 |
-$0.86
(-1.60%)
|
| April 24, 2024 | 53.71 |
$0.52
(0.98%)
|
| April 23, 2024 | 53.19 |
$2.27
(4.46%)
|
| April 22, 2024 | 50.92 |
$1.44
(2.91%)
|
| April 19, 2024 | 49.48 |
-$3.27
(-6.20%)
|
| April 18, 2024 | 52.75 |
-$0.96
(-1.79%)
|
| April 17, 2024 | 53.71 |
-$2.07
(-3.71%)
|
| April 16, 2024 | 55.78 |
$0.01
(0.02%)
|
| April 15, 2024 | 55.77 |
-$2.95
(-5.02%)
|
| April 12, 2024 | 58.72 |
-$2.98
(-4.83%)
|
| April 11, 2024 | 61.70 |
$2.77
(4.70%)
|
| April 10, 2024 | 58.93 |
-$1.59
(-2.63%)
|
| April 09, 2024 | 60.52 |
$0.62
(1.04%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
