Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (12-11-2025) |
$56.11 |
|---|---|
| Change |
-$0.54
(-0.95%)
|
| Volume | 97,810,481 |
| Open | $55.63 |
|---|---|
| Day Range | $53.98 - $56.16 |
| 52 Week Low | $17.50 |
| 52 Week High | $60.69 |
| Annual Yield | 1.41% |
|---|---|
| Annual Dividend | $0.79 |
| Last Dividend (09-24-2025) | $0.10 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $31,620,790,500 |
| Shares Outstanding | 563,550,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 56.11 |
-$0.54
(-0.95%)
|
| December 10, 2025 | 56.65 |
$0.64
(1.14%)
|
| December 09, 2025 | 56.01 |
$0.21
(0.38%)
|
| December 08, 2025 | 55.80 |
-$0.35
(-0.62%)
|
| December 05, 2025 | 56.15 |
$0.64
(1.15%)
|
| December 04, 2025 | 55.51 |
-$0.18
(-0.32%)
|
| December 03, 2025 | 55.69 |
$0.39
(0.71%)
|
| December 02, 2025 | 55.30 |
$1.25
(2.31%)
|
| December 01, 2025 | 54.05 |
-$0.49
(-0.90%)
|
| November 28, 2025 | 54.54 |
$1.17
(2.19%)
|
| November 27, 2025 | 53.37 |
$0.00
(0.00%)
|
| November 26, 2025 | 53.37 |
$1.36
(2.61%)
|
| November 25, 2025 | 52.01 |
$0.93
(1.82%)
|
| November 24, 2025 | 51.08 |
$3.60
(7.58%)
|
| November 21, 2025 | 47.48 |
$1.03
(2.22%)
|
| November 20, 2025 | 46.45 |
-$3.58
(-7.15%)
|
| November 19, 2025 | 50.03 |
$50.87
(103.44%)
|
| November 18, 2025 | 49.18 |
-$3.69
(-3.62%)
|
| November 17, 2025 | 51.03 |
$49.68
(94.86%)
|
| November 14, 2025 | 52.37 |
$0.08
(0.08%)
|
| November 13, 2025 | 52.33 |
-$6.89
(-6.18%)
|
| November 12, 2025 | 55.78 |
-$0.23
(-0.21%)
|
| November 11, 2025 | 55.89 |
-$0.93
(-0.83%)
|
| November 10, 2025 | 56.36 |
$6.93
(6.55%)
|
| November 07, 2025 | 52.89 |
-$1.11
(-1.04%)
|
| November 06, 2025 | 53.45 |
-$6.35
(-5.61%)
|
| November 05, 2025 | 56.62 |
$2.16
(1.94%)
|
| November 04, 2025 | 55.54 |
-$7.24
(-6.12%)
|
| November 03, 2025 | 59.16 |
$1.60
(1.37%)
|
| October 31, 2025 | 58.36 |
$1.63
(1.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
