Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (03-31-2026) |
$80.49 |
|---|---|
| Change |
-$8.29
(-9.27%)
|
| Volume | 87,680,659 |
| Open | $86.62 |
|---|---|
| Day Range | $79.74 - $86.66 |
| 52 Week Low | $61.72 |
| 52 Week High | $289.00 |
| Annual Yield | 3.60% |
|---|---|
| Annual Dividend | $2.90 |
| Last Dividend (03-25-2026) | $0.64 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $2,732,732,329 |
| Shares Outstanding | 33,951,203 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 31, 2026 | 80.49 |
-$8.29
(-9.27%)
|
| March 30, 2026 | 89.42 |
$2.00
(2.29%)
|
| March 27, 2026 | 87.42 |
$4.92
(5.96%)
|
| March 26, 2026 | 82.50 |
$5.54
(7.20%)
|
| March 25, 2026 | 76.96 |
-$2.18
(-2.75%)
|
| March 24, 2026 | 79.14 |
$1.66
(2.14%)
|
| March 23, 2026 | 77.48 |
-$2.77
(-3.45%)
|
| March 20, 2026 | 80.25 |
$4.34
(5.72%)
|
| March 19, 2026 | 75.91 |
$0.70
(0.93%)
|
| March 18, 2026 | 75.21 |
$3.06
(4.24%)
|
| March 17, 2026 | 72.15 |
-$1.06
(-1.45%)
|
| March 16, 2026 | 73.21 |
-$2.53
(-3.34%)
|
| March 13, 2026 | 75.74 |
$1.41
(1.90%)
|
| March 12, 2026 | 74.33 |
$3.68
(5.21%)
|
| March 11, 2026 | 70.65 |
$0.06
(0.08%)
|
| March 10, 2026 | 70.59 |
-$0.01
(-0.01%)
|
| March 09, 2026 | 70.60 |
-$2.86
(-3.89%)
|
| March 06, 2026 | 73.46 |
$3.20
(4.55%)
|
| March 05, 2026 | 70.26 |
$0.64
(0.92%)
|
| March 04, 2026 | 69.62 |
-$3.25
(-4.46%)
|
| March 03, 2026 | 72.87 |
$2.28
(3.23%)
|
| March 02, 2026 | 70.59 |
-$0.26
(-0.37%)
|
| February 27, 2026 | 70.85 |
$0.78
(1.11%)
|
| February 26, 2026 | 70.07 |
$2.43
(3.59%)
|
| February 25, 2026 | 67.64 |
-$3.02
(-4.27%)
|
| February 24, 2026 | 70.66 |
-$2.31
(-3.16%)
|
| February 23, 2026 | 72.96 |
$2.59
(3.68%)
|
| February 20, 2026 | 70.37 |
-$1.84
(-2.55%)
|
| February 19, 2026 | 72.21 |
$0.81
(1.13%)
|
| February 18, 2026 | 71.40 |
-$1.56
(-2.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
