Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
PROSHARES TRUST (SQQQ : NSD)
Sector: Exchange Traded Fund
|
Close (07-08-2026) |
$40.08 |
|---|---|
| Change |
-$0.30
(-0.74%)
|
| Volume | 64,757,300 |
| Open | $41.18 |
|---|---|
| Day Range | $39.93 - $41.86 |
| 52 Week Low | $35.80 |
| 52 Week High | $98.85 |
| Annual Yield | 7.55% |
|---|---|
| Annual Dividend | $3.02 |
| Last Dividend (06-24-2026) | $0.64 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $2,112,264,216 |
| Shares Outstanding | 52,701,203 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
PROSHARES TRUST
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 08, 2026 | 40.08 |
-$0.30
(-0.74%)
|
| July 07, 2026 | 40.38 |
$2.10
(5.49%)
|
| July 06, 2026 | 38.28 |
-$1.67
(-4.18%)
|
| July 03, 2026 | 39.95 |
$0.00
(0.00%)
|
| July 02, 2026 | 39.95 |
$2.07
(5.46%)
|
| July 01, 2026 | 37.88 |
$1.57
(4.32%)
|
| June 30, 2026 | 36.31 |
-$1.21
(-3.18%)
|
| June 29, 2026 | 38.16 |
-$3.15
(-7.63%)
|
| June 26, 2026 | 41.31 |
$1.84
(4.66%)
|
| June 25, 2026 | 39.47 |
-$0.98
(-2.42%)
|
| June 24, 2026 | 40.45 |
-$0.11
(-0.27%)
|
| June 23, 2026 | 40.56 |
$3.63
(9.83%)
|
| June 22, 2026 | 36.93 |
$0.18
(0.49%)
|
| June 19, 2026 | 36.75 |
$0.00
(0.00%)
|
| June 18, 2026 | 36.75 |
-$2.77
(-7.01%)
|
| June 17, 2026 | 39.52 |
$1.17
(3.05%)
|
| June 16, 2026 | 38.35 |
$2.04
(5.62%)
|
| June 15, 2026 | 36.31 |
-$3.73
(-9.32%)
|
| June 12, 2026 | 40.04 |
-$0.79
(-1.93%)
|
| June 11, 2026 | 40.83 |
-$4.42
(-9.77%)
|
| June 10, 2026 | 45.25 |
$2.58
(6.05%)
|
| June 09, 2026 | 42.67 |
$1.41
(3.42%)
|
| June 08, 2026 | 41.26 |
-$1.93
(-4.47%)
|
| June 05, 2026 | 43.19 |
$5.43
(14.38%)
|
| June 04, 2026 | 37.76 |
$0.57
(1.53%)
|
| June 03, 2026 | 37.19 |
$0.28
(0.76%)
|
| June 02, 2026 | 36.91 |
-$0.51
(-1.36%)
|
| June 01, 2026 | 37.42 |
-$0.66
(-1.73%)
|
| May 29, 2026 | 38.08 |
-$0.39
(-1.01%)
|
| May 28, 2026 | 38.47 |
-$0.97
(-2.46%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
