Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
PROSHARES TRUST (SQQQ : NSD)
Sector: Exchange Traded Fund
|
Close (09-11-2026) |
$38.87 |
|---|---|
| Change |
-$1.03
(-2.58%)
|
| Volume | 49,079,488 |
| Open | $38.77 |
|---|---|
| Day Range | $38.42 - $39.10 |
| 52 Week Low | $35.72 |
| 52 Week High | $90.72 |
| Annual Yield | 7.78% |
|---|---|
| Annual Dividend | $3.02 |
| Last Dividend (06-24-2026) | $0.64 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $2,126,235,761 |
| Shares Outstanding | 54,701,203 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
PROSHARES TRUST
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 38.87 |
-$1.03
(-2.58%)
|
| September 10, 2026 | 39.90 |
$1.26
(3.26%)
|
| September 09, 2026 | 38.64 |
$0.33
(0.86%)
|
| September 08, 2026 | 38.31 |
$0.13
(0.34%)
|
| September 07, 2026 | 38.18 |
$0.00
(0.00%)
|
| September 04, 2026 | 38.18 |
-$0.16
(-0.42%)
|
| September 03, 2026 | 38.34 |
-$1.37
(-3.45%)
|
| September 02, 2026 | 39.71 |
-$0.26
(-0.65%)
|
| September 01, 2026 | 39.97 |
$1.46
(3.79%)
|
| August 31, 2026 | 38.51 |
-$0.03
(-0.08%)
|
| August 28, 2026 | 38.54 |
$0.77
(2.03%)
|
| August 27, 2026 | 37.78 |
-$1.61
(-4.08%)
|
| August 26, 2026 | 39.38 |
-$0.08
(-0.20%)
|
| August 25, 2026 | 39.46 |
-$0.73
(-1.82%)
|
| August 24, 2026 | 40.19 |
$1.17
(3.00%)
|
| August 21, 2026 | 39.02 |
-$0.35
(-0.89%)
|
| August 20, 2026 | 39.37 |
$0.84
(2.18%)
|
| August 19, 2026 | 38.53 |
$0.25
(0.65%)
|
| August 18, 2026 | 38.28 |
$1.86
(5.11%)
|
| August 17, 2026 | 36.42 |
$0.18
(0.50%)
|
| August 14, 2026 | 36.24 |
$0.20
(0.55%)
|
| August 13, 2026 | 36.04 |
-$1.28
(-3.43%)
|
| August 12, 2026 | 37.32 |
-$0.82
(-2.15%)
|
| August 11, 2026 | 38.14 |
$0.41
(1.09%)
|
| August 10, 2026 | 37.73 |
$0.33
(0.88%)
|
| August 07, 2026 | 37.40 |
-$1.30
(-3.36%)
|
| August 06, 2026 | 38.70 |
$0.41
(1.07%)
|
| August 05, 2026 | 38.29 |
$1.03
(2.76%)
|
| August 04, 2026 | 37.26 |
-$4.17
(-10.07%)
|
| August 03, 2026 | 41.43 |
-$2.30
(-5.26%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
