Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (05-05-2026) |
$59.04 |
|---|---|
| Change |
$0.22
(0.37%)
|
| Volume | 2,193,871 |
| Open | $59.05 |
|---|---|
| Day Range | $59.04 - $59.11 |
| 52 Week Low | $58.60 |
| 52 Week High | $60.76 |
| Annual Yield | 3.85% |
|---|---|
| Annual Dividend | $2.27 |
| Last Dividend (05-01-2026) | $0.19 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $40,242,940,268 |
| Shares Outstanding | 681,621,617 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 59.04 |
$0.22
(0.37%)
|
| May 04, 2026 | 59.01 |
-$0.15
(-0.25%)
|
| May 01, 2026 | 59.16 |
-$0.13
(-0.22%)
|
| April 30, 2026 | 59.29 |
$0.06
(0.10%)
|
| April 29, 2026 | 59.23 |
-$0.21
(-0.35%)
|
| April 28, 2026 | 59.44 |
-$0.07
(-0.12%)
|
| April 27, 2026 | 59.51 |
-$0.07
(-0.12%)
|
| April 24, 2026 | 59.58 |
$0.10
(0.17%)
|
| April 23, 2026 | 59.48 |
-$0.08
(-0.13%)
|
| April 22, 2026 | 59.56 |
$0.04
(0.07%)
|
| April 21, 2026 | 59.52 |
-$0.20
(-0.33%)
|
| April 20, 2026 | 59.72 |
-$0.04
(-0.07%)
|
| April 17, 2026 | 59.76 |
$0.23
(0.39%)
|
| April 16, 2026 | 59.53 |
-$0.06
(-0.10%)
|
| April 15, 2026 | 59.59 |
-$0.07
(-0.12%)
|
| April 14, 2026 | 59.66 |
$0.13
(0.22%)
|
| April 13, 2026 | 59.53 |
$0.10
(0.17%)
|
| April 10, 2026 | 59.43 |
-$0.07
(-0.12%)
|
| April 09, 2026 | 59.50 |
$0.01
(0.02%)
|
| April 08, 2026 | 59.49 |
$0.10
(0.17%)
|
| April 07, 2026 | 59.39 |
$0.11
(0.19%)
|
| April 06, 2026 | 59.28 |
$0.09
(0.14%)
|
| April 03, 2026 | 59.39 |
$0.00
(0.00%)
|
| April 02, 2026 | 59.39 |
$0.08
(0.13%)
|
| April 01, 2026 | 59.31 |
-$0.24
(-0.40%)
|
| March 31, 2026 | 59.55 |
$0.12
(0.20%)
|
| March 30, 2026 | 59.43 |
$0.26
(0.44%)
|
| March 27, 2026 | 59.17 |
$0.08
(0.14%)
|
| March 26, 2026 | 59.09 |
-$0.34
(-0.57%)
|
| March 25, 2026 | 59.43 |
$0.19
(0.32%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
