Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Vanguard Intermediate-Term Government Bond ETF (VGIT : NSD)
Sector: Other
|
Close (06-19-2026) |
$58.84 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $58.84 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $58.37 |
| 52 Week High | $60.76 |
| Annual Yield | 3.53% |
|---|---|
| Annual Dividend | $2.08 |
| Last Dividend (05-01-2026) | $0.19 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $49,492,056,426 |
| Shares Outstanding | 841,129,443 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Vanguard Intermediate-Term Government Bond ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 19, 2026 | 58.84 |
$0.00
(0.00%)
|
| June 18, 2026 | 58.84 |
$0.16
(0.27%)
|
| June 17, 2026 | 58.68 |
-$0.30
(-0.51%)
|
| June 16, 2026 | 58.98 |
$0.10
(0.17%)
|
| June 15, 2026 | 58.88 |
$0.06
(0.10%)
|
| June 12, 2026 | 58.82 |
-$0.07
(-0.12%)
|
| June 11, 2026 | 58.89 |
$0.30
(0.51%)
|
| June 10, 2026 | 58.59 |
-$0.05
(-0.09%)
|
| June 09, 2026 | 58.64 |
$0.11
(0.19%)
|
| June 08, 2026 | 58.53 |
-$0.03
(-0.05%)
|
| June 05, 2026 | 58.56 |
-$0.24
(-0.41%)
|
| June 04, 2026 | 58.80 |
$0.08
(0.14%)
|
| June 03, 2026 | 58.72 |
-$0.11
(-0.19%)
|
| June 02, 2026 | 58.83 |
$0.02
(0.03%)
|
| June 01, 2026 | 58.81 |
-$0.28
(-0.47%)
|
| May 29, 2026 | 59.09 |
$0.06
(0.10%)
|
| May 28, 2026 | 59.03 |
$0.08
(0.14%)
|
| May 27, 2026 | 58.95 |
$0.02
(0.03%)
|
| May 26, 2026 | 58.93 |
$0.20
(0.34%)
|
| May 25, 2026 | 58.73 |
$0.00
(0.00%)
|
| May 22, 2026 | 58.73 |
-$0.02
(-0.03%)
|
| May 21, 2026 | 58.75 |
$0.03
(0.05%)
|
| May 20, 2026 | 58.72 |
$0.26
(0.44%)
|
| May 19, 2026 | 58.46 |
-$0.16
(-0.27%)
|
| May 18, 2026 | 58.62 |
$0.00
(0.00%)
|
| May 15, 2026 | 58.62 |
-$0.30
(-0.51%)
|
| May 14, 2026 | 58.92 |
-$0.06
(-0.10%)
|
| May 13, 2026 | 58.98 |
$0.01
(0.02%)
|
| May 12, 2026 | 58.97 |
-$0.14
(-0.24%)
|
| May 11, 2026 | 59.11 |
-$0.13
(-0.22%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
