Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (05-20-2024) |
$454.91 |
|---|---|
| Change |
$3.15
(0.70%)
|
| Volume | 22,681,901 |
| Open | $451.98 |
|---|---|
| Day Range | $451.79 - $455.58 |
| 52 Week Low | $327.04 |
| 52 Week High | $454.69 |
| Annual Yield | 0.58% |
|---|---|
| Annual Dividend | $2.64 |
| Last Dividend (03-18-2024) | $0.57 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 20, 2024 | 454.91 |
$3.15
(0.70%)
|
| May 17, 2024 | 451.76 |
-$0.22
(-0.05%)
|
| May 16, 2024 | 451.98 |
-$0.92
(-0.20%)
|
| May 15, 2024 | 452.90 |
$6.97
(1.56%)
|
| May 14, 2024 | 445.93 |
$2.85
(0.64%)
|
| May 13, 2024 | 443.08 |
$1.02
(0.23%)
|
| May 10, 2024 | 442.06 |
$1.04
(0.24%)
|
| May 09, 2024 | 441.02 |
$0.96
(0.22%)
|
| May 08, 2024 | 440.06 |
-$0.26
(-0.06%)
|
| May 07, 2024 | 440.32 |
$0.07
(0.02%)
|
| May 06, 2024 | 440.25 |
$4.77
(1.10%)
|
| May 03, 2024 | 435.48 |
$8.58
(2.01%)
|
| May 02, 2024 | 426.90 |
$5.38
(1.28%)
|
| May 01, 2024 | 421.52 |
-$3.07
(-0.72%)
|
| April 30, 2024 | 424.59 |
-$7.59
(-1.75%)
|
| April 29, 2024 | 432.75 |
$1.75
(0.41%)
|
| April 26, 2024 | 431.00 |
$6.55
(1.54%)
|
| April 25, 2024 | 424.45 |
-$2.06
(-0.48%)
|
| April 24, 2024 | 426.51 |
$1.44
(0.34%)
|
| April 23, 2024 | 425.07 |
$6.25
(1.49%)
|
| April 22, 2024 | 418.82 |
$4.17
(1.01%)
|
| April 19, 2024 | 414.65 |
-$8.76
(-2.07%)
|
| April 18, 2024 | 423.41 |
-$2.43
(-0.57%)
|
| April 17, 2024 | 425.84 |
-$5.26
(-1.22%)
|
| April 16, 2024 | 431.10 |
$0.04
(0.01%)
|
| April 15, 2024 | 431.06 |
-$7.21
(-1.65%)
|
| April 12, 2024 | 438.27 |
-$7.10
(-1.59%)
|
| April 11, 2024 | 445.37 |
$7.00
(1.60%)
|
| April 10, 2024 | 438.37 |
-$3.86
(-0.87%)
|
| April 09, 2024 | 442.23 |
$1.63
(0.37%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
