Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Antelope Enterprise Holdings Limited (AEHL : NSD)
Sector: Real Estate
|
Close (11-05-2026) |
$17.44 |
|---|---|
| Change |
$11.17
(178.15%)
|
| Volume | 25,279,951 |
| Open | $12.60 |
|---|---|
| Day Range | $10.01 - $19.39 |
| 52 Week Low | $2.98 |
| 52 Week High | $379.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-10-2014) | $0.01 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $331,619,089 |
| Shares Outstanding | 19,014,856 |
| Book Value per Share | $4.48 |
| Earnings per Share | -$33.31 |
Period
Loading......
Loading......
Legend
Antelope Enterprise Holdings Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 05, 2026 | 17.44 |
$11.17
(178.15%)
|
| November 04, 2026 | 6.27 |
-$0.37
(-5.57%)
|
| November 03, 2026 | 6.64 |
-$0.01
(-0.15%)
|
| November 02, 2026 | 6.65 |
-$0.66
(-9.03%)
|
| October 30, 2026 | 7.31 |
-$0.47
(-6.04%)
|
| October 29, 2026 | 7.78 |
$0.14
(1.83%)
|
| October 28, 2026 | 7.64 |
-$0.01
(-0.13%)
|
| October 27, 2026 | 7.65 |
-$0.22
(-2.80%)
|
| October 26, 2026 | 7.87 |
-$0.99
(-11.17%)
|
| October 23, 2026 | 8.86 |
$0.21
(2.43%)
|
| October 22, 2026 | 8.65 |
-$0.44
(-4.84%)
|
| October 21, 2026 | 9.09 |
$0.70
(8.34%)
|
| October 20, 2026 | 8.39 |
-$1.62
(-16.18%)
|
| October 19, 2026 | 10.01 |
$0.41
(4.27%)
|
| October 16, 2026 | 9.60 |
-$1.82
(-15.94%)
|
| October 15, 2026 | 11.42 |
-$0.07
(-0.61%)
|
| October 14, 2026 | 11.49 |
$2.94
(34.39%)
|
| October 13, 2026 | 8.55 |
-$0.72
(-7.77%)
|
| October 12, 2026 | 9.27 |
-$0.60
(-6.08%)
|
| October 09, 2026 | 9.87 |
-$1.48
(-13.04%)
|
| October 08, 2026 | 11.35 |
-$0.97
(-7.87%)
|
| October 07, 2026 | 12.32 |
$0.56
(4.76%)
|
| October 06, 2026 | 11.76 |
$0.90
(8.29%)
|
| October 05, 2026 | 10.86 |
$0.86
(8.60%)
|
| October 02, 2026 | 10.00 |
-$0.16
(-1.57%)
|
| October 01, 2026 | 10.16 |
-$0.11
(-1.07%)
|
| September 30, 2026 | 10.27 |
$1.68
(19.56%)
|
| September 29, 2026 | 8.59 |
$0.36
(4.37%)
|
| September 28, 2026 | 8.23 |
-$1.13
(-12.07%)
|
| September 25, 2026 | 9.36 |
$0.40
(4.46%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
