Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Lineage Cell Therapeutics, Inc. (LCTX : AMX)
Sector: Healthcare
|
Close (09-17-2026) |
$1.03 |
|---|---|
| Change |
-$0.04
(-3.74%)
|
| Volume | 894,350 |
| Open | $1.10 |
|---|---|
| Day Range | $1.03 - $1.10 |
| 52 Week Low | $1.00 |
| 52 Week High | $2.09 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-29-2018) | $0.00 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $260,494,688 |
| Shares Outstanding | 252,907,464 |
| Book Value per Share | $4.46 |
| Earnings per Share | -$0.19 |
Period
Loading......
Loading......
Legend
Lineage Cell Therapeutics, Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 1.03 |
-$0.04
(-3.74%)
|
| September 16, 2026 | 1.07 |
$0.01
(0.94%)
|
| September 15, 2026 | 1.06 |
-$0.01
(-0.93%)
|
| September 14, 2026 | 1.07 |
$0.06
(5.94%)
|
| September 11, 2026 | 1.01 |
-$0.01
(-0.98%)
|
| September 10, 2026 | 1.02 |
-$0.01
(-0.97%)
|
| September 09, 2026 | 1.03 |
-$0.06
(-5.50%)
|
| September 08, 2026 | 1.09 |
$0.01
(0.93%)
|
| September 07, 2026 | 1.08 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.08 |
-$0.02
(-1.82%)
|
| September 03, 2026 | 1.10 |
-$0.01
(-0.90%)
|
| September 02, 2026 | 1.11 |
$0.03
(2.78%)
|
| September 01, 2026 | 1.08 |
-$0.02
(-1.82%)
|
| August 31, 2026 | 1.10 |
-$0.01
(-0.90%)
|
| August 28, 2026 | 1.11 |
-$0.05
(-4.31%)
|
| August 27, 2026 | 1.16 |
$0.04
(3.57%)
|
| August 26, 2026 | 1.12 |
-$0.01
(-0.88%)
|
| August 25, 2026 | 1.13 |
$0.04
(3.67%)
|
| August 24, 2026 | 1.09 |
$0.01
(0.93%)
|
| August 21, 2026 | 1.08 |
$0.00
(0.00%)
|
| August 20, 2026 | 1.08 |
-$0.02
(-1.82%)
|
| August 19, 2026 | 1.10 |
$0.04
(3.77%)
|
| August 18, 2026 | 1.06 |
$0.00
(0.00%)
|
| August 17, 2026 | 1.06 |
-$0.01
(-0.93%)
|
| August 14, 2026 | 1.07 |
$0.01
(0.94%)
|
| August 13, 2026 | 1.06 |
-$0.04
(-3.64%)
|
| August 12, 2026 | 1.10 |
-$0.02
(-1.79%)
|
| August 11, 2026 | 1.12 |
-$0.01
(-0.88%)
|
| August 10, 2026 | 1.13 |
$0.03
(2.73%)
|
| August 07, 2026 | 1.10 |
-$0.03
(-2.65%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
