Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Lineage Cell Therapeutics, Inc. (LCTX : AMX)
Sector: Healthcare
|
Close (06-26-2026) |
$1.28 |
|---|---|
| Change |
$0.06
(4.92%)
|
| Volume | 21,928,417 |
| Open | $1.23 |
|---|---|
| Day Range | $1.20 - $1.30 |
| 52 Week Low | $0.85 |
| 52 Week High | $2.09 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-29-2018) | $0.00 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $319,101,818 |
| Shares Outstanding | 249,298,295 |
| Book Value per Share | $5.82 |
| Earnings per Share | -$0.29 |
Period
Loading......
Loading......
Legend
Lineage Cell Therapeutics, Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 26, 2026 | 1.28 |
$0.06
(4.92%)
|
| June 25, 2026 | 1.22 |
-$0.04
(-3.17%)
|
| June 24, 2026 | 1.26 |
$0.01
(0.80%)
|
| June 23, 2026 | 1.25 |
-$0.01
(-0.79%)
|
| June 22, 2026 | 1.26 |
$0.05
(4.13%)
|
| June 19, 2026 | 1.21 |
$0.00
(0.00%)
|
| June 18, 2026 | 1.21 |
-$0.04
(-3.20%)
|
| June 17, 2026 | 1.25 |
$0.05
(4.17%)
|
| June 16, 2026 | 1.20 |
-$0.03
(-2.44%)
|
| June 15, 2026 | 1.23 |
-$0.04
(-3.15%)
|
| June 12, 2026 | 1.27 |
-$0.01
(-0.78%)
|
| June 11, 2026 | 1.28 |
$0.05
(4.07%)
|
| June 10, 2026 | 1.23 |
$0.01
(0.82%)
|
| June 09, 2026 | 1.22 |
$0.01
(0.83%)
|
| June 08, 2026 | 1.21 |
$0.02
(1.68%)
|
| June 05, 2026 | 1.19 |
-$0.02
(-1.65%)
|
| June 04, 2026 | 1.21 |
$0.01
(0.83%)
|
| June 03, 2026 | 1.20 |
-$0.01
(-0.83%)
|
| June 02, 2026 | 1.21 |
-$0.05
(-3.97%)
|
| June 01, 2026 | 1.26 |
-$0.07
(-5.26%)
|
| May 29, 2026 | 1.33 |
$0.00
(0.00%)
|
| May 28, 2026 | 1.33 |
$0.03
(2.31%)
|
| May 27, 2026 | 1.30 |
$0.01
(0.78%)
|
| May 26, 2026 | 1.29 |
-$0.01
(-0.77%)
|
| May 25, 2026 | 1.30 |
$0.00
(0.00%)
|
| May 22, 2026 | 1.30 |
-$0.02
(-1.52%)
|
| May 21, 2026 | 1.32 |
$0.03
(2.33%)
|
| May 20, 2026 | 1.29 |
$0.09
(7.50%)
|
| May 19, 2026 | 1.20 |
-$0.04
(-3.23%)
|
| May 18, 2026 | 1.24 |
-$0.01
(-0.80%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
