Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (06-11-2026) |
$10.08 |
|---|---|
| Change |
-$0.84
(-7.69%)
|
| Volume | 2,633,272 |
| Open | $10.34 |
|---|---|
| Day Range | $9.60 - $10.52 |
| 52 Week Low | $4.58 |
| 52 Week High | $12.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-17-2025) | $0.25 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $758,378,537 |
| Shares Outstanding | 75,235,966 |
| Book Value per Share | $1.89 |
| Earnings per Share | -$3.62 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 11, 2026 | 10.08 |
-$0.84
(-7.69%)
|
| June 10, 2026 | 10.92 |
$0.28
(2.63%)
|
| June 09, 2026 | 10.64 |
$0.27
(2.60%)
|
| June 08, 2026 | 10.37 |
-$0.27
(-2.54%)
|
| June 05, 2026 | 10.64 |
-$0.03
(-0.28%)
|
| June 04, 2026 | 10.67 |
-$0.02
(-0.19%)
|
| June 03, 2026 | 10.69 |
-$0.29
(-2.64%)
|
| June 02, 2026 | 10.98 |
-$0.01
(-0.09%)
|
| June 01, 2026 | 10.99 |
-$0.36
(-3.17%)
|
| May 29, 2026 | 11.35 |
-$0.07
(-0.61%)
|
| May 28, 2026 | 11.42 |
-$0.14
(-1.21%)
|
| May 27, 2026 | 11.56 |
-$0.03
(-0.26%)
|
| May 26, 2026 | 11.59 |
$0.13
(1.13%)
|
| May 25, 2026 | 11.46 |
$0.00
(0.00%)
|
| May 22, 2026 | 11.46 |
-$0.24
(-2.05%)
|
| May 21, 2026 | 11.70 |
-$0.15
(-1.27%)
|
| May 20, 2026 | 11.85 |
-$0.09
(-0.75%)
|
| May 19, 2026 | 11.94 |
-$0.08
(-0.67%)
|
| May 18, 2026 | 12.02 |
$0.05
(0.42%)
|
| May 15, 2026 | 11.97 |
-$0.09
(-0.75%)
|
| May 14, 2026 | 12.06 |
$0.19
(1.60%)
|
| May 13, 2026 | 11.87 |
-$0.10
(-0.84%)
|
| May 12, 2026 | 11.97 |
-$0.24
(-1.97%)
|
| May 11, 2026 | 12.21 |
-$0.27
(-2.16%)
|
| May 08, 2026 | 12.48 |
$0.45
(3.74%)
|
| May 07, 2026 | 12.03 |
$0.41
(3.53%)
|
| May 06, 2026 | 11.62 |
-$0.01
(-0.09%)
|
| May 05, 2026 | 11.63 |
-$0.14
(-1.19%)
|
| May 04, 2026 | 11.77 |
-$0.03
(-0.25%)
|
| May 01, 2026 | 11.80 |
-$0.01
(-0.08%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
