Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-05-2025) |
$5.73 |
|---|---|
| Change |
-$1.65
(-22.36%)
|
| Volume | 4,108,495 |
| Open | $7.04 |
|---|---|
| Day Range | $5.65 - $7.10 |
| 52 Week Low | $5.30 |
| 52 Week High | $24.32 |
| Annual Yield | 8.73% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (04-17-2025) | $0.25 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $431,102,085 |
| Shares Outstanding | 75,235,966 |
| Book Value per Share | $0.33 |
| Earnings per Share | $0.58 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 5.73 |
-$1.65
(-22.36%)
|
| December 04, 2025 | 7.38 |
$0.08
(1.10%)
|
| December 03, 2025 | 7.30 |
$0.28
(3.99%)
|
| December 02, 2025 | 7.02 |
-$0.02
(-0.28%)
|
| December 01, 2025 | 7.04 |
-$0.32
(-4.35%)
|
| November 28, 2025 | 7.36 |
$0.45
(6.51%)
|
| November 27, 2025 | 6.91 |
$0.00
(0.00%)
|
| November 26, 2025 | 6.91 |
$0.28
(4.22%)
|
| November 25, 2025 | 6.63 |
$0.21
(3.27%)
|
| November 24, 2025 | 6.42 |
$0.38
(6.29%)
|
| November 21, 2025 | 6.04 |
$0.71
(13.32%)
|
| November 20, 2025 | 5.33 |
-$0.34
(-6.00%)
|
| November 19, 2025 | 5.67 |
-$0.08
(-1.39%)
|
| November 18, 2025 | 5.75 |
-$0.13
(-2.21%)
|
| November 17, 2025 | 5.88 |
$0.13
(2.26%)
|
| November 14, 2025 | 5.75 |
$0.00
(0.00%)
|
| November 13, 2025 | 5.75 |
$0.21
(3.79%)
|
| November 12, 2025 | 5.54 |
-$0.03
(-0.54%)
|
| November 11, 2025 | 5.57 |
-$0.41
(-6.86%)
|
| November 10, 2025 | 5.98 |
$0.03
(0.50%)
|
| November 07, 2025 | 5.95 |
$0.05
(0.85%)
|
| November 06, 2025 | 5.90 |
-$0.51
(-7.96%)
|
| November 05, 2025 | 6.41 |
$0.41
(6.83%)
|
| November 04, 2025 | 6.00 |
-$0.18
(-2.91%)
|
| November 03, 2025 | 6.18 |
-$0.20
(-3.13%)
|
| October 31, 2025 | 6.38 |
$0.02
(0.31%)
|
| October 30, 2025 | 6.36 |
-$0.45
(-6.61%)
|
| October 29, 2025 | 6.81 |
-$0.50
(-6.84%)
|
| October 28, 2025 | 7.31 |
-$0.14
(-1.88%)
|
| October 27, 2025 | 7.45 |
-$0.55
(-6.88%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
