Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
D/B/A Compass Diversified Holdings Shares of Beneficial Interest (CODI : NYE)
Sector: Financial Services
|
Close (08-11-2026) |
$12.32 |
|---|---|
| Change |
$1.24
(11.19%)
|
| Volume | 2,444,980 |
| Open | $12.24 |
|---|---|
| Day Range | $12.07 - $13.24 |
| 52 Week Low | $4.58 |
| 52 Week High | $12.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-17-2025) | $0.25 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $926,907,101 |
| Shares Outstanding | 75,235,966 |
| Book Value per Share | $2.08 |
| Earnings per Share | -$3.62 |
Period
Loading......
Loading......
Legend
D/B/A Compass Diversified Holdings Shares of Beneficial Interest
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 11, 2026 | 12.32 |
$1.24
(11.19%)
|
| August 10, 2026 | 11.08 |
$0.08
(0.73%)
|
| August 07, 2026 | 11.00 |
$0.23
(2.14%)
|
| August 06, 2026 | 10.77 |
-$0.08
(-0.74%)
|
| August 05, 2026 | 10.85 |
-$0.26
(-2.34%)
|
| August 04, 2026 | 11.11 |
$0.54
(5.11%)
|
| August 03, 2026 | 10.57 |
$0.49
(4.86%)
|
| July 31, 2026 | 10.08 |
$0.03
(0.30%)
|
| July 30, 2026 | 10.05 |
$0.05
(0.50%)
|
| July 29, 2026 | 10.00 |
-$0.33
(-3.19%)
|
| July 28, 2026 | 10.33 |
$0.29
(2.89%)
|
| July 27, 2026 | 10.04 |
$0.01
(0.10%)
|
| July 24, 2026 | 10.03 |
$0.12
(1.21%)
|
| July 23, 2026 | 9.91 |
-$0.43
(-4.16%)
|
| July 22, 2026 | 10.34 |
$0.11
(1.08%)
|
| July 21, 2026 | 10.23 |
$0.23
(2.30%)
|
| July 20, 2026 | 10.00 |
-$0.33
(-3.19%)
|
| July 17, 2026 | 10.33 |
-$0.13
(-1.24%)
|
| July 16, 2026 | 10.46 |
$0.60
(6.09%)
|
| July 15, 2026 | 9.86 |
$0.11
(1.13%)
|
| July 14, 2026 | 9.75 |
-$0.18
(-1.81%)
|
| July 13, 2026 | 9.93 |
-$0.13
(-1.29%)
|
| July 10, 2026 | 10.06 |
-$0.09
(-0.89%)
|
| July 09, 2026 | 10.15 |
$0.07
(0.69%)
|
| July 08, 2026 | 10.08 |
$0.03
(0.30%)
|
| July 07, 2026 | 10.05 |
-$0.16
(-1.57%)
|
| July 06, 2026 | 10.21 |
-$0.40
(-3.77%)
|
| July 03, 2026 | 10.61 |
$0.00
(0.00%)
|
| July 02, 2026 | 10.61 |
-$0.98
(-8.46%)
|
| July 01, 2026 | 11.59 |
$0.93
(8.72%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
