Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
VanEck Rare Earth/Strategic Metals ETF (REMX : NYE)
Sector: Exchange Traded Fund
|
Close (08-14-2026) |
$78.55 |
|---|---|
| Change |
$2.42
(3.18%)
|
| Volume | 570,486 |
| Open | $76.99 |
|---|---|
| Day Range | $76.99 - $78.96 |
| 52 Week Low | $56.01 |
| 52 Week High | $111.55 |
| Annual Yield | 1.66% |
|---|---|
| Annual Dividend | $1.30 |
| Last Dividend (12-22-2025) | $1.30 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $2,357,169,717 |
| Shares Outstanding | 30,008,526 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
VanEck Rare Earth/Strategic Metals ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 78.55 |
$2.42
(3.18%)
|
| August 13, 2026 | 76.13 |
-$0.90
(-1.17%)
|
| August 12, 2026 | 77.03 |
$0.31
(0.40%)
|
| August 11, 2026 | 76.72 |
-$1.73
(-2.21%)
|
| August 10, 2026 | 78.45 |
$1.41
(1.83%)
|
| August 07, 2026 | 77.04 |
$3.62
(4.93%)
|
| August 06, 2026 | 73.42 |
$0.96
(1.32%)
|
| August 05, 2026 | 72.46 |
$0.94
(1.31%)
|
| August 04, 2026 | 71.52 |
$3.89
(5.75%)
|
| August 03, 2026 | 67.63 |
$1.66
(2.52%)
|
| July 31, 2026 | 65.97 |
-$0.48
(-0.72%)
|
| July 30, 2026 | 66.45 |
$1.86
(2.88%)
|
| July 29, 2026 | 64.59 |
-$1.50
(-2.27%)
|
| July 28, 2026 | 66.09 |
-$2.63
(-3.83%)
|
| July 27, 2026 | 68.72 |
$1.21
(1.79%)
|
| July 24, 2026 | 67.51 |
-$2.02
(-2.91%)
|
| July 23, 2026 | 69.53 |
-$1.43
(-2.02%)
|
| July 22, 2026 | 70.96 |
-$0.99
(-1.38%)
|
| July 21, 2026 | 71.95 |
$2.10
(3.01%)
|
| July 20, 2026 | 69.85 |
-$2.82
(-3.88%)
|
| July 17, 2026 | 72.67 |
-$0.56
(-0.76%)
|
| July 16, 2026 | 73.23 |
-$3.42
(-4.46%)
|
| July 15, 2026 | 76.65 |
-$2.49
(-3.15%)
|
| July 14, 2026 | 79.14 |
$2.87
(3.76%)
|
| July 13, 2026 | 76.27 |
-$3.49
(-4.38%)
|
| July 10, 2026 | 79.76 |
-$0.27
(-0.34%)
|
| July 09, 2026 | 80.03 |
$0.38
(0.48%)
|
| July 08, 2026 | 79.65 |
-$1.41
(-1.74%)
|
| July 07, 2026 | 81.06 |
-$4.28
(-5.02%)
|
| July 06, 2026 | 85.34 |
-$1.38
(-1.59%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
