Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-20-2024) |
$1.92 |
|---|---|
| Change |
-$0.10
(-4.95%)
|
| Volume | 7,951,404 |
| Open | $2.03 |
|---|---|
| Day Range | $1.92 - $2.07 |
| 52 Week Low | $1.25 |
| 52 Week High | $14.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $522,923,313 |
| Shares Outstanding | 272,355,892 |
| Book Value per Share | $0.85 |
| Earnings per Share | -$1.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 20, 2024 | 1.92 |
-$0.10
(-4.95%)
|
| May 17, 2024 | 2.02 |
-$0.17
(-7.76%)
|
| May 16, 2024 | 2.19 |
$0.05
(2.10%)
|
| May 15, 2024 | 2.15 |
-$0.09
(-3.81%)
|
| May 14, 2024 | 2.23 |
$0.30
(15.54%)
|
| May 13, 2024 | 1.93 |
$0.16
(9.04%)
|
| May 10, 2024 | 1.77 |
$0.05
(2.91%)
|
| May 09, 2024 | 1.72 |
$0.04
(2.38%)
|
| May 08, 2024 | 1.68 |
-$0.19
(-10.16%)
|
| May 07, 2024 | 1.87 |
-$0.12
(-6.03%)
|
| May 06, 2024 | 1.99 |
$0.16
(8.74%)
|
| May 03, 2024 | 1.83 |
$0.07
(3.98%)
|
| May 02, 2024 | 1.76 |
$0.07
(4.14%)
|
| May 01, 2024 | 1.69 |
$0.04
(2.42%)
|
| April 30, 2024 | 1.65 |
$0.05
(3.13%)
|
| April 29, 2024 | 1.60 |
$0.13
(8.84%)
|
| April 26, 2024 | 1.47 |
$0.09
(6.52%)
|
| April 25, 2024 | 1.38 |
$0.02
(1.47%)
|
| April 24, 2024 | 1.36 |
-$0.11
(-7.48%)
|
| April 23, 2024 | 1.47 |
-$0.09
(-5.77%)
|
| April 22, 2024 | 1.56 |
$0.01
(0.65%)
|
| April 19, 2024 | 1.55 |
$0.09
(6.16%)
|
| April 18, 2024 | 1.46 |
$0.06
(4.29%)
|
| April 17, 2024 | 1.40 |
$0.00
(0.00%)
|
| April 16, 2024 | 1.40 |
-$1.44
(-50.62%)
|
| April 15, 2024 | 2.84 |
-$0.34
(-10.57%)
|
| April 12, 2024 | 3.17 |
-$0.21
(-6.21%)
|
| April 11, 2024 | 3.38 |
$0.05
(1.50%)
|
| April 10, 2024 | 3.33 |
-$0.28
(-7.76%)
|
| April 09, 2024 | 3.61 |
$0.16
(4.64%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
