Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Impact BioMedical Inc. (IBO : AMX)
Sector: Healthcare
|
Close (08-19-2026) |
$0.43 |
|---|---|
| Change |
-$0.04
(-7.83%)
|
| Volume | 30,555 |
| Open | $0.46 |
|---|---|
| Day Range | $0.43 - $0.46 |
| 52 Week Low | $0.37 |
| 52 Week High | $0.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $46,708,157 |
| Shares Outstanding | 107,821,231 |
| Book Value per Share | $4.33 |
| Earnings per Share | $0.88 |
Period
Loading......
Loading......
Legend
Impact BioMedical Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 0.43 |
-$0.04
(-7.83%)
|
| August 18, 2026 | 0.47 |
-$0.01
(-1.55%)
|
| August 17, 2026 | 0.48 |
$0.02
(3.94%)
|
| August 14, 2026 | 0.46 |
$0.02
(4.39%)
|
| August 13, 2026 | 0.44 |
-$0.01
(-1.57%)
|
| August 12, 2026 | 0.45 |
$0.02
(3.95%)
|
| August 11, 2026 | 0.43 |
-$0.01
(-1.26%)
|
| August 10, 2026 | 0.44 |
$0.00
(0.09%)
|
| August 07, 2026 | 0.44 |
-$0.02
(-3.48%)
|
| August 06, 2026 | 0.45 |
$0.02
(4.84%)
|
| August 05, 2026 | 0.43 |
-$0.01
(-2.27%)
|
| August 04, 2026 | 0.44 |
$0.00
(0.23%)
|
| August 03, 2026 | 0.44 |
$0.01
(2.09%)
|
| July 31, 2026 | 0.43 |
$0.00
(0.00%)
|
| July 30, 2026 | 0.43 |
$0.00
(0.82%)
|
| July 29, 2026 | 0.43 |
$0.00
(-0.81%)
|
| July 28, 2026 | 0.43 |
$0.00
(-0.46%)
|
| July 27, 2026 | 0.43 |
-$0.01
(-1.82%)
|
| July 24, 2026 | 0.44 |
$0.01
(2.25%)
|
| July 23, 2026 | 0.43 |
$0.00
(0.00%)
|
| July 22, 2026 | 0.43 |
-$0.01
(-2.43%)
|
| July 21, 2026 | 0.44 |
$0.00
(-0.90%)
|
| July 20, 2026 | 0.45 |
-$0.01
(-2.41%)
|
| July 17, 2026 | 0.46 |
$0.00
(0.00%)
|
| July 16, 2026 | 0.46 |
$0.00
(-0.87%)
|
| July 15, 2026 | 0.46 |
-$0.02
(-4.17%)
|
| July 14, 2026 | 0.48 |
$0.02
(3.67%)
|
| July 13, 2026 | 0.46 |
$0.02
(4.75%)
|
| July 10, 2026 | 0.44 |
-$0.01
(-2.32%)
|
| July 09, 2026 | 0.45 |
$0.00
(0.18%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
