Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (12-05-2024) |
$14.19 |
|---|---|
| Change |
-$0.21
(-1.46%)
|
| Volume | 3,699 |
| Open | $14.36 |
|---|---|
| Day Range | $14.18 - $14.51 |
| 52 Week Low | $7.06 |
| 52 Week High | $14.51 |
| Annual Yield | 7.99% |
|---|---|
| Annual Dividend | $1.13 |
| Last Dividend (09-16-2024) | $0.28 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $7,202,512,295 |
| Shares Outstanding | 507,576,624 |
| Book Value per Share | - |
| Earnings per Share | $3.34 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2024 | 14.19 |
-$0.21
(-1.46%)
|
| December 04, 2024 | 14.40 |
$0.05
(0.35%)
|
| December 03, 2024 | 14.35 |
$0.13
(0.91%)
|
| December 02, 2024 | 14.22 |
-$0.23
(-1.59%)
|
| November 29, 2024 | 14.45 |
$0.06
(0.42%)
|
| November 28, 2024 | 14.39 |
$0.19
(1.34%)
|
| November 27, 2024 | 14.20 |
$0.28
(2.01%)
|
| November 26, 2024 | 13.92 |
-$0.06
(-0.43%)
|
| November 25, 2024 | 13.98 |
$0.68
(5.11%)
|
| November 22, 2024 | 13.30 |
-$0.15
(-1.12%)
|
| November 21, 2024 | 13.45 |
$0.07
(0.52%)
|
| November 20, 2024 | 13.38 |
-$0.02
(-0.15%)
|
| November 19, 2024 | 13.40 |
$0.00
(0.00%)
|
| November 18, 2024 | 13.40 |
$0.00
(0.00%)
|
| November 15, 2024 | 13.40 |
$0.00
(0.00%)
|
| November 14, 2024 | 13.40 |
$0.00
(0.00%)
|
| November 13, 2024 | 13.40 |
$0.08
(0.60%)
|
| November 12, 2024 | 13.32 |
-$0.13
(-0.97%)
|
| November 11, 2024 | 13.45 |
$0.00
(0.00%)
|
| November 08, 2024 | 13.45 |
$0.11
(0.82%)
|
| November 07, 2024 | 13.34 |
-$0.36
(-2.63%)
|
| November 06, 2024 | 13.70 |
$0.13
(0.96%)
|
| November 05, 2024 | 13.57 |
-$0.04
(-0.29%)
|
| November 04, 2024 | 13.61 |
-$0.26
(-1.87%)
|
| November 01, 2024 | 13.87 |
$0.00
(0.00%)
|
| October 31, 2024 | 13.87 |
$0.09
(0.65%)
|
| October 30, 2024 | 13.78 |
$0.00
(0.00%)
|
| October 29, 2024 | 13.78 |
-$0.06
(-0.43%)
|
| October 28, 2024 | 13.84 |
-$0.05
(-0.36%)
|
| October 25, 2024 | 13.89 |
-$0.03
(-0.22%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
