Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (07-07-2025) |
$14.80 |
|---|---|
| Change |
-$0.05
(-0.34%)
|
| Volume | 2,915 |
| Open | $14.84 |
|---|---|
| Day Range | $14.77 - $14.92 |
| 52 Week Low | $11.09 |
| 52 Week High | $15.18 |
| Annual Yield | 7.66% |
|---|---|
| Annual Dividend | $1.13 |
| Last Dividend (06-13-2025) | $0.28 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $7,512,134,035 |
| Shares Outstanding | 507,576,624 |
| Book Value per Share | - |
| Earnings per Share | $0.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 07, 2025 | 14.80 |
-$0.05
(-0.34%)
|
| July 04, 2025 | 14.85 |
$0.06
(0.41%)
|
| July 03, 2025 | 14.79 |
$0.04
(0.27%)
|
| July 02, 2025 | 14.75 |
$0.08
(0.55%)
|
| July 01, 2025 | 14.67 |
$0.00
(0.00%)
|
| June 30, 2025 | 14.67 |
$0.44
(3.06%)
|
| June 27, 2025 | 14.51 |
$0.36
(2.54%)
|
| June 26, 2025 | 14.15 |
$0.00
(0.00%)
|
| June 25, 2025 | 14.15 |
$0.00
(0.00%)
|
| June 24, 2025 | 14.15 |
$0.11
(0.78%)
|
| June 23, 2025 | 14.04 |
-$0.06
(-0.43%)
|
| June 20, 2025 | 14.10 |
$0.09
(0.64%)
|
| June 19, 2025 | 14.01 |
$0.01
(0.07%)
|
| June 18, 2025 | 14.00 |
$0.13
(0.94%)
|
| June 17, 2025 | 13.87 |
$0.12
(0.87%)
|
| June 16, 2025 | 13.75 |
-$0.26
(-1.86%)
|
| June 13, 2025 | 14.01 |
-$0.32
(-2.23%)
|
| June 12, 2025 | 14.33 |
$0.10
(0.70%)
|
| June 11, 2025 | 14.23 |
-$0.06
(-0.42%)
|
| June 10, 2025 | 14.29 |
$0.06
(0.42%)
|
| June 09, 2025 | 14.23 |
-$0.06
(-0.42%)
|
| June 06, 2025 | 14.29 |
$0.02
(0.14%)
|
| June 05, 2025 | 14.27 |
-$0.26
(-1.79%)
|
| June 04, 2025 | 14.53 |
$0.33
(2.32%)
|
| June 03, 2025 | 14.20 |
$0.18
(1.28%)
|
| June 02, 2025 | 14.02 |
$0.02
(0.14%)
|
| May 30, 2025 | 14.00 |
-$0.01
(-0.07%)
|
| May 29, 2025 | 14.01 |
-$0.04
(-0.28%)
|
| May 28, 2025 | 14.05 |
-$0.13
(-0.92%)
|
| May 27, 2025 | 14.18 |
$0.18
(1.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
