Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-09-2026) |
$0.46 |
|---|---|
| Change |
$0.01
(1.10%)
|
| Volume | 336,170 |
| Open | $0.47 |
|---|---|
| Day Range | $0.44 - $0.47 |
| 52 Week Low | $0.39 |
| 52 Week High | $1.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $136,447,025 |
| Shares Outstanding | 296,623,968 |
| Book Value per Share | $1.90 |
| Earnings per Share | -$0.05 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 0.46 |
$0.01
(1.10%)
|
| March 06, 2026 | 0.46 |
-$0.01
(-1.09%)
|
| March 05, 2026 | 0.46 |
-$0.02
(-3.16%)
|
| March 04, 2026 | 0.48 |
$0.01
(2.15%)
|
| March 03, 2026 | 0.47 |
-$0.03
(-5.10%)
|
| March 02, 2026 | 0.49 |
$0.00
(0.00%)
|
| February 27, 2026 | 0.49 |
-$0.02
(-3.92%)
|
| February 26, 2026 | 0.51 |
-$0.01
(-1.92%)
|
| February 25, 2026 | 0.52 |
$0.05
(10.64%)
|
| February 24, 2026 | 0.47 |
-$0.02
(-4.08%)
|
| February 23, 2026 | 0.49 |
$0.01
(1.03%)
|
| February 20, 2026 | 0.49 |
$0.04
(7.78%)
|
| February 19, 2026 | 0.45 |
-$0.01
(-1.10%)
|
| February 18, 2026 | 0.46 |
-$0.01
(-1.09%)
|
| February 17, 2026 | 0.46 |
-$0.04
(-7.07%)
|
| February 16, 2026 | 0.50 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.50 |
$0.02
(4.21%)
|
| February 12, 2026 | 0.48 |
-$0.05
(-8.65%)
|
| February 11, 2026 | 0.52 |
$0.00
(0.00%)
|
| February 10, 2026 | 0.52 |
$0.02
(4.00%)
|
| February 09, 2026 | 0.50 |
-$0.01
(-1.96%)
|
| February 06, 2026 | 0.51 |
$0.04
(7.37%)
|
| February 05, 2026 | 0.48 |
-$0.07
(-12.04%)
|
| February 04, 2026 | 0.54 |
-$0.03
(-5.26%)
|
| February 03, 2026 | 0.57 |
$0.00
(0.00%)
|
| February 02, 2026 | 0.57 |
-$0.01
(-1.72%)
|
| January 30, 2026 | 0.58 |
-$0.04
(-6.45%)
|
| January 29, 2026 | 0.62 |
-$0.02
(-3.13%)
|
| January 28, 2026 | 0.64 |
$0.01
(1.59%)
|
| January 27, 2026 | 0.63 |
-$0.01
(-1.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
