Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-11-2025) |
$0.60 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 3,584,449 |
| Open | $0.63 |
|---|---|
| Day Range | $0.53 - $0.63 |
| 52 Week Low | $0.39 |
| 52 Week High | $2.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $173,420,872 |
| Shares Outstanding | 289,034,786 |
| Book Value per Share | $3.53 |
| Earnings per Share | -$0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 0.60 |
$0.00
(0.00%)
|
| December 10, 2025 | 0.60 |
$0.15
(33.33%)
|
| December 09, 2025 | 0.45 |
$0.06
(13.92%)
|
| December 08, 2025 | 0.40 |
-$0.97
(-70.96%)
|
| December 05, 2025 | 1.36 |
$0.00
(0.00%)
|
| December 04, 2025 | 1.36 |
-$0.03
(-2.16%)
|
| December 03, 2025 | 1.39 |
$0.07
(5.30%)
|
| December 02, 2025 | 1.32 |
-$0.01
(-0.75%)
|
| December 01, 2025 | 1.33 |
-$0.03
(-2.21%)
|
| November 28, 2025 | 1.36 |
$0.05
(3.82%)
|
| November 27, 2025 | 1.31 |
-$0.02
(-1.50%)
|
| November 26, 2025 | 1.33 |
$0.07
(5.56%)
|
| November 25, 2025 | 1.26 |
-$0.01
(-0.79%)
|
| November 24, 2025 | 1.27 |
$0.07
(5.83%)
|
| November 21, 2025 | 1.20 |
-$0.01
(-0.83%)
|
| November 20, 2025 | 1.21 |
-$0.05
(-3.97%)
|
| November 19, 2025 | 1.26 |
$0.04
(3.28%)
|
| November 18, 2025 | 1.22 |
-$0.01
(-0.81%)
|
| November 17, 2025 | 1.23 |
-$0.03
(-2.38%)
|
| November 14, 2025 | 1.26 |
-$0.04
(-3.08%)
|
| November 13, 2025 | 1.30 |
-$0.03
(-2.26%)
|
| November 12, 2025 | 1.33 |
$0.00
(0.00%)
|
| November 11, 2025 | 1.33 |
$0.02
(1.53%)
|
| November 10, 2025 | 1.31 |
-$0.03
(-2.24%)
|
| November 07, 2025 | 1.34 |
$0.01
(0.75%)
|
| November 06, 2025 | 1.33 |
-$0.07
(-5.00%)
|
| November 05, 2025 | 1.40 |
$0.02
(1.45%)
|
| November 04, 2025 | 1.38 |
-$0.06
(-4.17%)
|
| November 03, 2025 | 1.44 |
-$0.02
(-1.37%)
|
| October 31, 2025 | 1.46 |
-$0.01
(-0.68%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
