Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Emerita Resources Corp. (EMO : TSV)
Sector: Basic Materials
|
Close (11-02-2026) |
$0.22 |
|---|---|
| Change |
-$0.05
(-18.52%)
|
| Volume | 569,921 |
| Open | $0.27 |
|---|---|
| Day Range | $0.22 - $0.27 |
| 52 Week Low | $0.25 |
| 52 Week High | $1.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $65,257,273 |
| Shares Outstanding | 296,623,968 |
| Book Value per Share | $1.23 |
| Earnings per Share | -$0.05 |
Period
Loading......
Loading......
Legend
Emerita Resources Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 02, 2026 | 0.22 |
-$0.05
(-18.52%)
|
| October 30, 2026 | 0.27 |
-$0.03
(-8.47%)
|
| October 29, 2026 | 0.30 |
$0.00
(0.00%)
|
| October 28, 2026 | 0.30 |
-$0.01
(-1.67%)
|
| October 27, 2026 | 0.30 |
$0.02
(7.14%)
|
| October 26, 2026 | 0.28 |
-$0.02
(-6.67%)
|
| October 23, 2026 | 0.30 |
$0.00
(0.00%)
|
| October 22, 2026 | 0.30 |
-$0.02
(-6.25%)
|
| October 21, 2026 | 0.32 |
-$0.01
(-1.54%)
|
| October 20, 2026 | 0.33 |
-$0.02
(-5.80%)
|
| October 19, 2026 | 0.35 |
$0.01
(1.47%)
|
| October 16, 2026 | 0.34 |
$0.02
(4.62%)
|
| October 15, 2026 | 0.33 |
-$0.01
(-1.52%)
|
| October 14, 2026 | 0.33 |
-$0.03
(-8.33%)
|
| October 13, 2026 | 0.36 |
-$0.02
(-4.00%)
|
| October 12, 2026 | 0.38 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.38 |
$0.01
(1.35%)
|
| October 08, 2026 | 0.37 |
$0.00
(0.00%)
|
| October 07, 2026 | 0.37 |
$0.01
(2.78%)
|
| October 06, 2026 | 0.36 |
$0.01
(1.41%)
|
| October 05, 2026 | 0.36 |
$0.01
(1.43%)
|
| October 02, 2026 | 0.35 |
-$0.01
(-2.78%)
|
| October 01, 2026 | 0.36 |
$0.01
(1.41%)
|
| September 30, 2026 | 0.36 |
$0.03
(7.58%)
|
| September 29, 2026 | 0.33 |
-$0.01
(-2.94%)
|
| September 28, 2026 | 0.34 |
-$0.03
(-6.85%)
|
| September 25, 2026 | 0.37 |
-$0.01
(-1.35%)
|
| September 24, 2026 | 0.37 |
$0.01
(2.78%)
|
| September 23, 2026 | 0.36 |
$0.01
(2.86%)
|
| September 22, 2026 | 0.35 |
-$0.03
(-6.67%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
