Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-17-2026) |
$66.27 |
|---|---|
| Change |
-$9.02
(-11.98%)
|
| Volume | 14,496,187 |
| Open | $70.12 |
|---|---|
| Day Range | $65.76 - $70.34 |
| 52 Week Low | $41.58 |
| 52 Week High | $83.94 |
| Annual Yield | 5.18% |
|---|---|
| Annual Dividend | $3.43 |
| Last Dividend (03-02-2026) | $0.69 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $21,389,920,583 |
| Shares Outstanding | 322,769,286 |
| Book Value per Share | $2.12 |
| Earnings per Share | -$2.34 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 17, 2026 | 66.27 |
-$9.02
(-11.98%)
|
| April 16, 2026 | 75.29 |
$2.16
(2.95%)
|
| April 15, 2026 | 73.13 |
-$0.12
(-0.16%)
|
| April 14, 2026 | 73.25 |
-$2.26
(-2.99%)
|
| April 13, 2026 | 75.51 |
$1.79
(2.43%)
|
| April 10, 2026 | 73.72 |
$1.45
(2.01%)
|
| April 09, 2026 | 72.27 |
-$1.95
(-2.63%)
|
| April 08, 2026 | 74.22 |
-$6.04
(-7.53%)
|
| April 07, 2026 | 80.26 |
$1.64
(2.09%)
|
| April 06, 2026 | 78.62 |
-$0.98
(-1.23%)
|
| April 03, 2026 | 79.60 |
$0.00
(0.00%)
|
| April 02, 2026 | 79.60 |
$2.89
(3.77%)
|
| April 01, 2026 | 76.71 |
-$3.85
(-4.78%)
|
| March 31, 2026 | 80.56 |
-$1.82
(-2.21%)
|
| March 30, 2026 | 82.38 |
$1.93
(2.40%)
|
| March 27, 2026 | 80.45 |
$2.73
(3.51%)
|
| March 26, 2026 | 77.72 |
$0.53
(0.69%)
|
| March 25, 2026 | 77.19 |
$1.18
(1.55%)
|
| March 24, 2026 | 76.01 |
$4.54
(6.35%)
|
| March 23, 2026 | 71.47 |
-$1.85
(-2.52%)
|
| March 20, 2026 | 73.32 |
-$1.25
(-1.68%)
|
| March 19, 2026 | 74.57 |
-$0.63
(-0.84%)
|
| March 18, 2026 | 75.20 |
$4.00
(5.62%)
|
| March 17, 2026 | 71.20 |
$0.12
(0.17%)
|
| March 16, 2026 | 71.08 |
-$1.22
(-1.69%)
|
| March 13, 2026 | 72.30 |
-$2.03
(-2.73%)
|
| March 12, 2026 | 74.33 |
$6.96
(10.33%)
|
| March 11, 2026 | 67.37 |
$1.76
(2.68%)
|
| March 10, 2026 | 65.61 |
-$1.21
(-1.81%)
|
| March 09, 2026 | 66.82 |
$0.40
(0.60%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
