Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-17-2026) |
$0.55 |
|---|---|
| Change |
-$0.05
(-8.33%)
|
| Volume | 2,447,740 |
| Open | $0.59 |
|---|---|
| Day Range | $0.53 - $0.59 |
| 52 Week Low | $0.38 |
| 52 Week High | $0.76 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $209,096,550 |
| Shares Outstanding | 380,175,545 |
| Book Value per Share | $8.57 |
| Earnings per Share | -$0.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 17, 2026 | 0.55 |
-$0.05
(-8.33%)
|
| April 16, 2026 | 0.60 |
-$0.01
(-1.64%)
|
| April 15, 2026 | 0.61 |
$0.00
(0.00%)
|
| April 14, 2026 | 0.61 |
$0.00
(0.00%)
|
| April 13, 2026 | 0.61 |
$0.02
(3.39%)
|
| April 10, 2026 | 0.59 |
-$0.01
(-1.67%)
|
| April 09, 2026 | 0.60 |
$0.05
(9.09%)
|
| April 08, 2026 | 0.55 |
$0.00
(0.00%)
|
| April 07, 2026 | 0.55 |
$0.02
(3.77%)
|
| April 06, 2026 | 0.53 |
$0.01
(1.92%)
|
| April 03, 2026 | 0.52 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.52 |
$0.01
(1.96%)
|
| April 01, 2026 | 0.51 |
-$0.03
(-5.56%)
|
| March 31, 2026 | 0.54 |
$0.01
(1.89%)
|
| March 30, 2026 | 0.53 |
-$0.01
(-1.85%)
|
| March 27, 2026 | 0.54 |
$0.00
(0.00%)
|
| March 26, 2026 | 0.54 |
$0.07
(13.68%)
|
| March 25, 2026 | 0.48 |
-$0.01
(-2.06%)
|
| March 24, 2026 | 0.49 |
$0.01
(2.11%)
|
| March 23, 2026 | 0.48 |
-$0.01
(-1.04%)
|
| March 20, 2026 | 0.48 |
-$0.01
(-1.03%)
|
| March 19, 2026 | 0.49 |
-$0.03
(-4.90%)
|
| March 18, 2026 | 0.51 |
$0.04
(7.37%)
|
| March 17, 2026 | 0.48 |
-$0.01
(-2.06%)
|
| March 16, 2026 | 0.49 |
-$0.02
(-3.00%)
|
| March 13, 2026 | 0.50 |
$0.00
(0.00%)
|
| March 12, 2026 | 0.50 |
-$0.01
(-1.96%)
|
| March 11, 2026 | 0.51 |
$0.01
(2.00%)
|
| March 10, 2026 | 0.50 |
-$0.03
(-5.66%)
|
| March 09, 2026 | 0.53 |
-$0.02
(-3.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
