Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Sintana Energy Inc. (SEI : TSV)
Sector: Energy
|
Close (09-10-2026) |
$0.38 |
|---|---|
| Change |
-$0.01
(-2.56%)
|
| Volume | 1,733,203 |
| Open | $0.39 |
|---|---|
| Day Range | $0.36 - $0.41 |
| 52 Week Low | $0.34 |
| 52 Week High | $0.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $212,964,347 |
| Shares Outstanding | 560,432,493 |
| Book Value per Share | $3.55 |
| Earnings per Share | -$0.04 |
Period
Loading......
Loading......
Legend
Sintana Energy Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 10, 2026 | 0.38 |
-$0.01
(-2.56%)
|
| September 09, 2026 | 0.39 |
-$0.01
(-1.27%)
|
| September 08, 2026 | 0.40 |
$0.00
(0.00%)
|
| September 07, 2026 | 0.40 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.40 |
-$0.01
(-2.47%)
|
| September 03, 2026 | 0.41 |
$0.01
(2.53%)
|
| September 02, 2026 | 0.40 |
$0.01
(1.28%)
|
| September 01, 2026 | 0.39 |
$0.00
(0.00%)
|
| August 31, 2026 | 0.39 |
$0.00
(0.00%)
|
| August 28, 2026 | 0.39 |
-$0.01
(-1.27%)
|
| August 27, 2026 | 0.40 |
$0.01
(1.28%)
|
| August 26, 2026 | 0.39 |
-$0.02
(-3.70%)
|
| August 25, 2026 | 0.41 |
$0.00
(0.00%)
|
| August 24, 2026 | 0.41 |
$0.00
(0.00%)
|
| August 21, 2026 | 0.41 |
-$0.01
(-2.41%)
|
| August 20, 2026 | 0.42 |
$0.01
(2.47%)
|
| August 19, 2026 | 0.41 |
-$0.01
(-1.22%)
|
| August 18, 2026 | 0.41 |
$0.00
(0.00%)
|
| August 17, 2026 | 0.41 |
-$0.01
(-1.20%)
|
| August 14, 2026 | 0.42 |
$0.03
(6.41%)
|
| August 13, 2026 | 0.39 |
$0.02
(5.41%)
|
| August 12, 2026 | 0.37 |
-$0.02
(-5.13%)
|
| August 11, 2026 | 0.39 |
$0.00
(0.00%)
|
| August 10, 2026 | 0.39 |
$0.02
(4.00%)
|
| August 07, 2026 | 0.38 |
$0.01
(1.35%)
|
| August 06, 2026 | 0.37 |
$0.00
(0.00%)
|
| August 05, 2026 | 0.37 |
$0.00
(0.00%)
|
| August 04, 2026 | 0.37 |
-$0.01
(-1.33%)
|
| August 03, 2026 | 0.38 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.38 |
$0.01
(1.35%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
