Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-09-2026) |
$0.44 |
|---|---|
| Change |
$0.09
(25.71%)
|
| Volume | 91,500 |
| Open | $0.38 |
|---|---|
| Day Range | $0.35 - $0.44 |
| 52 Week Low | $0.18 |
| 52 Week High | $0.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $56,079,942 |
| Shares Outstanding | 127,454,413 |
| Book Value per Share | -$2.33 |
| Earnings per Share | -$0.09 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 09, 2026 | 0.44 |
$0.09
(25.71%)
|
| June 08, 2026 | 0.35 |
-$0.07
(-15.66%)
|
| June 05, 2026 | 0.42 |
-$0.01
(-2.35%)
|
| June 04, 2026 | 0.43 |
-$0.02
(-3.41%)
|
| June 03, 2026 | 0.44 |
$0.02
(4.76%)
|
| June 02, 2026 | 0.42 |
-$0.06
(-12.50%)
|
| June 01, 2026 | 0.48 |
-$0.01
(-2.04%)
|
| May 29, 2026 | 0.49 |
$0.00
(0.00%)
|
| May 28, 2026 | 0.49 |
$0.00
(0.00%)
|
| May 27, 2026 | 0.49 |
-$0.04
(-7.55%)
|
| May 26, 2026 | 0.53 |
$0.00
(0.00%)
|
| May 25, 2026 | 0.53 |
$0.00
(0.00%)
|
| May 22, 2026 | 0.53 |
$0.00
(0.00%)
|
| May 21, 2026 | 0.53 |
-$0.05
(-8.62%)
|
| May 20, 2026 | 0.58 |
$0.00
(0.00%)
|
| May 19, 2026 | 0.58 |
-$0.01
(-1.69%)
|
| May 18, 2026 | 0.59 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.59 |
-$0.01
(-1.67%)
|
| May 14, 2026 | 0.60 |
$0.00
(0.00%)
|
| May 13, 2026 | 0.60 |
$0.07
(13.21%)
|
| May 12, 2026 | 0.53 |
$0.00
(0.00%)
|
| May 11, 2026 | 0.53 |
$0.02
(3.92%)
|
| May 08, 2026 | 0.51 |
-$0.01
(-1.92%)
|
| May 07, 2026 | 0.52 |
$0.02
(4.00%)
|
| May 06, 2026 | 0.50 |
$0.00
(0.00%)
|
| May 05, 2026 | 0.50 |
-$0.04
(-7.41%)
|
| May 04, 2026 | 0.54 |
$0.00
(0.00%)
|
| May 01, 2026 | 0.54 |
$0.05
(9.09%)
|
| April 30, 2026 | 0.50 |
$0.00
(0.00%)
|
| April 29, 2026 | 0.50 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
