Join Fund Library now and get free access to personalized features to help you manage your investments.

Consolidated Lithium Metals Inc. (CLM : TSV)

Sector: Basic Materials

Close
(05-17-2024)
$0.04
Change
$0.01 (33.33%)
Volume 1,517,850
Open $0.04
Day Range $0.04 - $0.04
52 Week Low $0.02
52 Week High $0.10
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $14,252,691
Shares Outstanding 356,317,266
Book Value per Share -
Earnings per Share -$0.02
Period
Loading...
Loading...

Legend

Consolidated Lithium Metals Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 17, 2024 0.04
$0.01 (33.33%)
May 16, 2024 0.03
$0.00 (0.00%)
May 15, 2024 0.03
-$0.01 (-14.29%)
May 14, 2024 0.04
$0.02 (75.00%)
May 13, 2024 0.02
$0.01 (33.33%)
May 10, 2024 0.02
$0.00 (0.00%)
May 09, 2024 0.02
$0.00 (0.00%)
May 08, 2024 0.02
-$0.01 (-25.00%)
May 07, 2024 0.02
$0.00 (0.00%)
May 06, 2024 0.02
$0.01 (33.33%)
May 03, 2024 0.02
$0.00 (0.00%)
May 02, 2024 0.02
$0.00 (0.00%)
May 01, 2024 0.02
$0.00 (0.00%)
April 30, 2024 0.02
$0.00 (0.00%)
April 29, 2024 0.02
$0.00 (0.00%)
April 26, 2024 0.02
$0.00 (0.00%)
April 25, 2024 0.02
$0.00 (0.00%)
April 24, 2024 0.02
$0.00 (0.00%)
April 23, 2024 0.02
$0.00 (0.00%)
April 22, 2024 0.02
$0.00 (0.00%)
April 19, 2024 0.02
$0.00 (0.00%)
April 18, 2024 0.02
-$0.01 (-25.00%)
April 17, 2024 0.02
$0.00 (0.00%)
April 16, 2024 0.02
$0.00 (0.00%)
April 15, 2024 0.02
$0.01 (33.33%)
April 12, 2024 0.02
-$0.01 (-25.00%)
April 11, 2024 0.02
$0.00 (0.00%)
April 10, 2024 0.02
$0.00 (0.00%)
April 09, 2024 0.02
$0.00 (0.00%)
April 08, 2024 0.02
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.