Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-04-2026) |
$0.86 |
|---|---|
| Change |
$0.16
(22.86%)
|
| Volume | 4,865,069 |
| Open | $0.77 |
|---|---|
| Day Range | $0.76 - $0.90 |
| 52 Week Low | $0.15 |
| 52 Week High | $0.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $126,013,187 |
| Shares Outstanding | 146,526,962 |
| Book Value per Share | $28.67 |
| Earnings per Share | -$0.15 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 04, 2026 | 0.86 |
$0.16
(22.86%)
|
| February 03, 2026 | 0.70 |
$0.08
(12.90%)
|
| February 02, 2026 | 0.62 |
$0.01
(1.64%)
|
| January 30, 2026 | 0.61 |
-$0.08
(-11.59%)
|
| January 29, 2026 | 0.69 |
$0.00
(0.00%)
|
| January 28, 2026 | 0.69 |
-$0.02
(-2.82%)
|
| January 27, 2026 | 0.71 |
$0.00
(0.00%)
|
| January 26, 2026 | 0.71 |
$0.03
(4.41%)
|
| January 23, 2026 | 0.68 |
$0.05
(7.94%)
|
| January 22, 2026 | 0.63 |
$0.03
(5.00%)
|
| January 21, 2026 | 0.60 |
-$0.02
(-3.23%)
|
| January 20, 2026 | 0.62 |
-$0.01
(-1.59%)
|
| January 19, 2026 | 0.63 |
$0.02
(3.28%)
|
| January 16, 2026 | 0.61 |
-$0.04
(-6.15%)
|
| January 15, 2026 | 0.65 |
-$0.03
(-4.41%)
|
| January 14, 2026 | 0.68 |
$0.06
(9.68%)
|
| January 13, 2026 | 0.62 |
$0.03
(5.08%)
|
| January 12, 2026 | 0.59 |
$0.10
(20.41%)
|
| January 09, 2026 | 0.49 |
-$0.01
(-1.01%)
|
| January 08, 2026 | 0.50 |
-$0.06
(-10.00%)
|
| January 07, 2026 | 0.55 |
$0.04
(7.84%)
|
| January 06, 2026 | 0.51 |
-$0.01
(-1.92%)
|
| January 05, 2026 | 0.52 |
$0.03
(5.05%)
|
| January 02, 2026 | 0.50 |
$0.01
(1.02%)
|
| January 01, 2026 | 0.49 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.49 |
-$0.03
(-5.77%)
|
| December 30, 2025 | 0.52 |
-$0.02
(-3.70%)
|
| December 29, 2025 | 0.54 |
$0.06
(11.34%)
|
| December 26, 2025 | 0.49 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.49 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
