Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Copper Giant Resources Corp. (CGNT : TSV)
Sector: Basic Materials
|
Close (09-01-2026) |
$1.32 |
|---|---|
| Change |
-$0.13
(-8.97%)
|
| Volume | 1,822,386 |
| Open | $1.40 |
|---|---|
| Day Range | $1.29 - $1.40 |
| 52 Week Low | $0.16 |
| 52 Week High | $1.46 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $346,535,038 |
| Shares Outstanding | 262,526,544 |
| Book Value per Share | $16.11 |
| Earnings per Share | -$0.19 |
Period
Loading......
Loading......
Legend
Copper Giant Resources Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 01, 2026 | 1.32 |
-$0.13
(-8.97%)
|
| August 31, 2026 | 1.45 |
$0.12
(9.02%)
|
| August 28, 2026 | 1.33 |
$0.02
(1.53%)
|
| August 27, 2026 | 1.31 |
$0.01
(0.77%)
|
| August 26, 2026 | 1.30 |
$0.04
(3.17%)
|
| August 25, 2026 | 1.26 |
$0.01
(0.80%)
|
| August 24, 2026 | 1.25 |
$0.00
(0.00%)
|
| August 21, 2026 | 1.25 |
$0.03
(2.46%)
|
| August 20, 2026 | 1.22 |
-$0.04
(-3.17%)
|
| August 19, 2026 | 1.26 |
$0.07
(5.88%)
|
| August 18, 2026 | 1.19 |
-$0.02
(-1.65%)
|
| August 17, 2026 | 1.21 |
$0.02
(1.68%)
|
| August 14, 2026 | 1.19 |
$0.06
(5.31%)
|
| August 13, 2026 | 1.13 |
$0.08
(7.62%)
|
| August 12, 2026 | 1.05 |
-$0.11
(-9.48%)
|
| August 11, 2026 | 1.16 |
$0.18
(18.37%)
|
| August 10, 2026 | 0.98 |
$0.08
(8.89%)
|
| August 07, 2026 | 0.90 |
-$0.01
(-1.10%)
|
| August 06, 2026 | 0.91 |
$0.07
(8.33%)
|
| August 05, 2026 | 0.84 |
$0.06
(7.69%)
|
| August 04, 2026 | 0.78 |
$0.03
(4.00%)
|
| August 03, 2026 | 0.75 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.75 |
-$0.03
(-3.85%)
|
| July 30, 2026 | 0.78 |
$0.03
(4.00%)
|
| July 29, 2026 | 0.75 |
-$0.03
(-3.85%)
|
| July 28, 2026 | 0.78 |
$0.01
(1.30%)
|
| July 27, 2026 | 0.77 |
$0.02
(2.67%)
|
| July 24, 2026 | 0.75 |
$0.01
(1.35%)
|
| July 23, 2026 | 0.74 |
-$0.05
(-6.33%)
|
| July 22, 2026 | 0.79 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
