Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-16-2026) |
$0.78 |
|---|---|
| Change |
$0.02
(2.63%)
|
| Volume | 563,437 |
| Open | $0.77 |
|---|---|
| Day Range | $0.77 - $0.79 |
| 52 Week Low | $0.15 |
| 52 Week High | $1.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $114,291,030 |
| Shares Outstanding | 146,526,962 |
| Book Value per Share | $25.33 |
| Earnings per Share | -$0.15 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 16, 2026 | 0.78 |
$0.02
(2.63%)
|
| April 15, 2026 | 0.76 |
$0.00
(0.00%)
|
| April 14, 2026 | 0.76 |
$0.04
(5.56%)
|
| April 13, 2026 | 0.72 |
$0.02
(2.86%)
|
| April 10, 2026 | 0.70 |
$0.01
(1.45%)
|
| April 09, 2026 | 0.69 |
$0.02
(2.99%)
|
| April 08, 2026 | 0.67 |
$0.02
(3.08%)
|
| April 07, 2026 | 0.65 |
-$0.03
(-4.41%)
|
| April 06, 2026 | 0.68 |
-$0.01
(-1.45%)
|
| April 03, 2026 | 0.69 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.69 |
-$0.03
(-4.17%)
|
| April 01, 2026 | 0.72 |
$0.01
(1.41%)
|
| March 31, 2026 | 0.71 |
$0.05
(7.58%)
|
| March 30, 2026 | 0.66 |
-$0.02
(-2.94%)
|
| March 27, 2026 | 0.68 |
-$0.02
(-2.86%)
|
| March 26, 2026 | 0.70 |
-$0.05
(-6.67%)
|
| March 25, 2026 | 0.75 |
$0.06
(8.70%)
|
| March 24, 2026 | 0.69 |
-$0.02
(-2.82%)
|
| March 23, 2026 | 0.71 |
$0.01
(1.43%)
|
| March 20, 2026 | 0.70 |
-$0.05
(-6.67%)
|
| March 19, 2026 | 0.75 |
-$0.01
(-1.32%)
|
| March 18, 2026 | 0.76 |
-$0.09
(-10.59%)
|
| March 17, 2026 | 0.85 |
$0.06
(7.59%)
|
| March 16, 2026 | 0.79 |
-$0.07
(-8.14%)
|
| March 13, 2026 | 0.86 |
-$0.02
(-2.27%)
|
| March 12, 2026 | 0.88 |
-$0.06
(-6.38%)
|
| March 11, 2026 | 0.94 |
-$0.01
(-1.05%)
|
| March 10, 2026 | 0.95 |
-$0.04
(-4.04%)
|
| March 09, 2026 | 0.99 |
$0.06
(6.45%)
|
| March 06, 2026 | 0.93 |
$0.03
(3.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
