Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-08-2026) |
$0.19 |
|---|---|
| Change |
-$0.07
(-26.00%)
|
| Volume | 17,530 |
| Open | $0.24 |
|---|---|
| Day Range | $0.19 - $0.24 |
| 52 Week Low | $0.10 |
| 52 Week High | $0.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $10,458,563 |
| Shares Outstanding | 56,532,773 |
| Book Value per Share | $25.00 |
| Earnings per Share | -$0.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 08, 2026 | 0.19 |
-$0.07
(-26.00%)
|
| June 05, 2026 | 0.25 |
-$0.01
(-3.85%)
|
| June 04, 2026 | 0.26 |
-$0.03
(-8.77%)
|
| June 03, 2026 | 0.29 |
$0.03
(9.62%)
|
| June 02, 2026 | 0.26 |
$0.03
(13.04%)
|
| June 01, 2026 | 0.23 |
-$0.02
(-8.00%)
|
| May 29, 2026 | 0.25 |
$0.00
(0.00%)
|
| May 28, 2026 | 0.25 |
$0.00
(0.00%)
|
| May 27, 2026 | 0.25 |
$0.00
(0.00%)
|
| May 26, 2026 | 0.25 |
$0.00
(0.00%)
|
| May 25, 2026 | 0.25 |
$0.02
(6.38%)
|
| May 22, 2026 | 0.24 |
$0.00
(0.00%)
|
| May 21, 2026 | 0.24 |
-$0.03
(-11.32%)
|
| May 20, 2026 | 0.27 |
-$0.05
(-15.87%)
|
| May 19, 2026 | 0.32 |
-$0.05
(-12.50%)
|
| May 18, 2026 | 0.36 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.36 |
$0.06
(18.03%)
|
| May 14, 2026 | 0.31 |
-$0.01
(-1.61%)
|
| May 13, 2026 | 0.31 |
$0.00
(0.00%)
|
| May 12, 2026 | 0.31 |
-$0.02
(-6.06%)
|
| May 11, 2026 | 0.33 |
$0.02
(6.45%)
|
| May 08, 2026 | 0.31 |
$0.00
(0.00%)
|
| May 07, 2026 | 0.31 |
-$0.01
(-3.13%)
|
| May 06, 2026 | 0.32 |
$0.00
(0.00%)
|
| May 05, 2026 | 0.32 |
-$0.07
(-17.95%)
|
| May 04, 2026 | 0.39 |
$0.09
(27.87%)
|
| May 01, 2026 | 0.31 |
-$0.01
(-1.61%)
|
| April 30, 2026 | 0.31 |
$0.00
(0.00%)
|
| April 29, 2026 | 0.31 |
$0.02
(6.90%)
|
| April 28, 2026 | 0.29 |
-$0.01
(-3.33%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
