Try Fund Library Premium
For Free with a 30 day trial!
Sector: Telecommunications
|
Close (12-12-2025) |
$206.60 |
|---|---|
| Change |
-$5.46
(-2.57%)
|
| Volume | 1,687,312 |
| Open | $212.47 |
|---|---|
| Day Range | $206.11 - $214.63 |
| 52 Week Low | $193.00 |
| 52 Week High | $437.06 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $26,735,975,222 |
| Shares Outstanding | 129,409,367 |
| Book Value per Share | $1.74 |
| Earnings per Share | $36.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 206.60 |
-$5.46
(-2.57%)
|
| December 11, 2025 | 212.06 |
-$1.23
(-0.58%)
|
| December 10, 2025 | 213.29 |
$8.16
(3.98%)
|
| December 09, 2025 | 205.13 |
$0.48
(0.23%)
|
| December 08, 2025 | 204.65 |
-$0.45
(-0.22%)
|
| December 05, 2025 | 205.10 |
$5.12
(2.56%)
|
| December 04, 2025 | 199.98 |
$0.03
(0.01%)
|
| December 03, 2025 | 199.96 |
$2.24
(1.13%)
|
| December 02, 2025 | 197.72 |
$0.78
(0.40%)
|
| December 01, 2025 | 196.94 |
-$3.18
(-1.59%)
|
| November 28, 2025 | 200.12 |
$0.31
(0.16%)
|
| November 27, 2025 | 199.81 |
$0.00
(0.00%)
|
| November 26, 2025 | 199.81 |
-$0.95
(-0.47%)
|
| November 25, 2025 | 200.76 |
$1.68
(0.84%)
|
| November 24, 2025 | 199.08 |
-$3.92
(-1.93%)
|
| November 21, 2025 | 203.00 |
$8.29
(4.26%)
|
| November 20, 2025 | 194.71 |
$0.49
(0.25%)
|
| November 19, 2025 | 194.22 |
-$6.47
(-3.22%)
|
| November 18, 2025 | 200.69 |
-$1.15
(-0.57%)
|
| November 17, 2025 | 201.84 |
-$1.26
(-0.62%)
|
| November 14, 2025 | 203.10 |
-$1.70
(-0.83%)
|
| November 13, 2025 | 204.80 |
-$8.27
(-3.88%)
|
| November 12, 2025 | 213.07 |
$3.85
(1.84%)
|
| November 11, 2025 | 209.22 |
-$1.23
(-0.58%)
|
| November 10, 2025 | 210.45 |
-$9.41
(-4.28%)
|
| November 07, 2025 | 219.86 |
$2.00
(0.92%)
|
| November 06, 2025 | 217.86 |
-$7.29
(-3.24%)
|
| November 05, 2025 | 225.15 |
$4.24
(1.92%)
|
| November 04, 2025 | 220.91 |
-$1.29
(-0.58%)
|
| November 03, 2025 | 222.20 |
-$11.64
(-4.98%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
