Try Fund Library Premium
For Free with a 30 day trial!
Sector: Telecommunications
|
Close (04-24-2026) |
$180.13 |
|---|---|
| Change |
-$61.65
(-25.50%)
|
| Volume | 13,314,347 |
| Open | $233.00 |
|---|---|
| Day Range | $178.00 - $234.71 |
| 52 Week Low | $178.00 |
| 52 Week High | $437.06 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $25,430,459,788 |
| Shares Outstanding | 141,178,370 |
| Book Value per Share | $1.58 |
| Earnings per Share | $36.21 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 24, 2026 | 180.13 |
-$61.65
(-25.50%)
|
| April 23, 2026 | 241.78 |
-$0.71
(-0.29%)
|
| April 22, 2026 | 242.49 |
$0.54
(0.22%)
|
| April 21, 2026 | 241.95 |
-$2.74
(-1.12%)
|
| April 20, 2026 | 244.69 |
$8.07
(3.41%)
|
| April 17, 2026 | 236.62 |
$0.65
(0.28%)
|
| April 16, 2026 | 235.97 |
$15.68
(7.12%)
|
| April 15, 2026 | 220.29 |
$4.72
(2.19%)
|
| April 14, 2026 | 215.57 |
-$10.73
(-4.74%)
|
| April 13, 2026 | 226.30 |
$7.48
(3.42%)
|
| April 10, 2026 | 218.82 |
-$4.41
(-1.98%)
|
| April 09, 2026 | 223.23 |
$1.60
(0.72%)
|
| April 08, 2026 | 221.63 |
-$2.17
(-0.97%)
|
| April 07, 2026 | 223.80 |
$3.82
(1.74%)
|
| April 06, 2026 | 219.98 |
$0.19
(0.09%)
|
| April 03, 2026 | 219.79 |
$0.00
(0.00%)
|
| April 02, 2026 | 219.79 |
$3.52
(1.63%)
|
| April 01, 2026 | 216.27 |
$0.39
(0.18%)
|
| March 31, 2026 | 215.88 |
-$5.06
(-2.29%)
|
| March 30, 2026 | 220.94 |
$1.80
(0.82%)
|
| March 27, 2026 | 219.14 |
$0.63
(0.29%)
|
| March 26, 2026 | 218.51 |
-$0.40
(-0.18%)
|
| March 25, 2026 | 218.91 |
$1.31
(0.60%)
|
| March 24, 2026 | 217.60 |
$0.99
(0.46%)
|
| March 23, 2026 | 216.61 |
$3.60
(1.69%)
|
| March 20, 2026 | 213.01 |
$1.38
(0.65%)
|
| March 19, 2026 | 211.63 |
$2.63
(1.26%)
|
| March 18, 2026 | 209.00 |
-$13.52
(-6.08%)
|
| March 17, 2026 | 222.52 |
$4.87
(2.24%)
|
| March 16, 2026 | 217.65 |
-$0.54
(-0.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
