Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (05-03-2024) |
$1.14 |
|---|---|
| Change |
$0.02
(1.79%)
|
| Volume | 130,480 |
| Open | $1.12 |
|---|---|
| Day Range | $1.10 - $1.17 |
| 52 Week Low | $1.00 |
| 52 Week High | $9.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $362,945,947 |
| Shares Outstanding | 318,373,638 |
| Book Value per Share | $0.87 |
| Earnings per Share | -$35.96 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 03, 2024 | 1.14 |
$0.02
(1.79%)
|
| May 02, 2024 | 1.12 |
$0.00
(0.00%)
|
| May 01, 2024 | 1.12 |
-$0.06
(-5.08%)
|
| April 30, 2024 | 1.18 |
-$0.01
(-0.84%)
|
| April 29, 2024 | 1.19 |
$0.01
(0.85%)
|
| April 26, 2024 | 1.18 |
-$0.10
(-7.81%)
|
| April 25, 2024 | 1.28 |
$0.16
(14.29%)
|
| April 24, 2024 | 1.12 |
$0.01
(0.90%)
|
| April 23, 2024 | 1.11 |
-$0.04
(-3.48%)
|
| April 22, 2024 | 1.15 |
-$0.01
(-0.86%)
|
| April 19, 2024 | 1.16 |
$0.02
(1.75%)
|
| April 18, 2024 | 1.14 |
$0.03
(2.70%)
|
| April 17, 2024 | 1.11 |
-$0.05
(-4.31%)
|
| April 16, 2024 | 1.16 |
$0.06
(5.45%)
|
| April 15, 2024 | 1.10 |
-$0.07
(-5.98%)
|
| April 12, 2024 | 1.17 |
-$0.10
(-7.87%)
|
| April 11, 2024 | 1.27 |
-$0.07
(-5.22%)
|
| April 10, 2024 | 1.34 |
-$0.02
(-1.47%)
|
| April 09, 2024 | 1.36 |
$0.05
(3.82%)
|
| April 08, 2024 | 1.31 |
$0.01
(0.77%)
|
| April 05, 2024 | 1.30 |
-$0.03
(-2.26%)
|
| April 04, 2024 | 1.33 |
-$0.08
(-5.67%)
|
| April 03, 2024 | 1.41 |
$0.05
(3.68%)
|
| April 02, 2024 | 1.36 |
-$0.15
(-9.93%)
|
| April 01, 2024 | 1.51 |
-$0.18
(-10.65%)
|
| March 29, 2024 | 1.69 |
$0.00
(0.00%)
|
| March 28, 2024 | 1.69 |
$0.18
(11.92%)
|
| March 27, 2024 | 1.51 |
$0.06
(4.14%)
|
| March 26, 2024 | 1.45 |
$0.05
(3.57%)
|
| March 25, 2024 | 1.40 |
$0.04
(2.94%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
