Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (02-13-2026) |
$93.52 |
|---|---|
| Change |
$14.89
(18.94%)
|
| Volume | 3,697,979 |
| Open | $86.00 |
|---|---|
| Day Range | $85.53 - $95.18 |
| 52 Week Low | $43.25 |
| 52 Week High | $95.18 |
| Annual Yield | 2.07% |
|---|---|
| Annual Dividend | $1.94 |
| Last Dividend (11-14-2025) | $0.49 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $26,355,269,315 |
| Shares Outstanding | 281,814,257 |
| Book Value per Share | $2.09 |
| Earnings per Share | $5.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 13, 2026 | 93.52 |
$14.89
(18.94%)
|
| February 12, 2026 | 78.63 |
$0.26
(0.33%)
|
| February 11, 2026 | 78.37 |
$2.14
(2.81%)
|
| February 10, 2026 | 76.23 |
$2.39
(3.24%)
|
| February 09, 2026 | 73.84 |
$0.04
(0.05%)
|
| February 06, 2026 | 73.80 |
$1.68
(2.33%)
|
| February 05, 2026 | 72.12 |
-$0.19
(-0.26%)
|
| February 04, 2026 | 72.31 |
$2.16
(3.08%)
|
| February 03, 2026 | 70.15 |
-$0.05
(-0.07%)
|
| February 02, 2026 | 70.20 |
$0.59
(0.85%)
|
| January 30, 2026 | 69.61 |
-$1.56
(-2.19%)
|
| January 29, 2026 | 71.17 |
$0.22
(0.31%)
|
| January 28, 2026 | 70.95 |
-$1.78
(-2.45%)
|
| January 27, 2026 | 72.73 |
-$0.23
(-0.32%)
|
| January 26, 2026 | 72.96 |
$0.06
(0.08%)
|
| January 23, 2026 | 72.90 |
-$0.72
(-0.98%)
|
| January 22, 2026 | 73.62 |
-$1.42
(-1.89%)
|
| January 21, 2026 | 75.04 |
$0.86
(1.16%)
|
| January 20, 2026 | 74.18 |
-$1.88
(-2.47%)
|
| January 19, 2026 | 76.06 |
-$0.26
(-0.34%)
|
| January 16, 2026 | 76.32 |
-$2.14
(-2.73%)
|
| January 15, 2026 | 78.46 |
-$0.05
(-0.06%)
|
| January 14, 2026 | 78.51 |
-$0.59
(-0.75%)
|
| January 13, 2026 | 79.10 |
$0.77
(0.98%)
|
| January 12, 2026 | 78.33 |
$0.15
(0.19%)
|
| January 09, 2026 | 78.18 |
$0.65
(0.84%)
|
| January 08, 2026 | 77.53 |
-$0.40
(-0.51%)
|
| January 07, 2026 | 77.93 |
-$0.37
(-0.47%)
|
| January 06, 2026 | 78.30 |
$2.55
(3.37%)
|
| January 05, 2026 | 75.75 |
$0.73
(0.97%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
