Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Magna International Inc. (MG : TSX)
Sector: Consumer Goods
|
Close (08-17-2026) |
$98.98 |
|---|---|
| Change |
$1.42
(1.46%)
|
| Volume | 3,806,398 |
| Open | $97.61 |
|---|---|
| Day Range | $97.07 - $99.42 |
| 52 Week Low | $60.67 |
| 52 Week High | $101.10 |
| Annual Yield | 2.17% |
|---|---|
| Annual Dividend | $2.15 |
| Last Dividend (08-14-2026) | $0.50 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $26,274,671,167 |
| Shares Outstanding | 265,454,346 |
| Book Value per Share | $2.23 |
| Earnings per Share | $3.85 |
Period
Loading......
Loading......
Legend
Magna International Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 17, 2026 | 98.98 |
$1.42
(1.46%)
|
| August 14, 2026 | 97.56 |
$0.11
(0.11%)
|
| August 13, 2026 | 97.45 |
$0.25
(0.26%)
|
| August 12, 2026 | 97.20 |
-$0.57
(-0.58%)
|
| August 11, 2026 | 97.77 |
$0.38
(0.39%)
|
| August 10, 2026 | 97.39 |
-$0.65
(-0.66%)
|
| August 07, 2026 | 98.04 |
$2.94
(3.09%)
|
| August 06, 2026 | 95.10 |
-$5.39
(-5.36%)
|
| August 05, 2026 | 100.49 |
$1.83
(1.85%)
|
| August 04, 2026 | 98.66 |
$2.52
(2.62%)
|
| August 03, 2026 | 96.14 |
$0.00
(0.00%)
|
| July 31, 2026 | 96.14 |
-$1.77
(-1.81%)
|
| July 30, 2026 | 97.91 |
$0.77
(0.79%)
|
| July 29, 2026 | 97.14 |
-$0.21
(-0.22%)
|
| July 28, 2026 | 97.35 |
$2.52
(2.66%)
|
| July 27, 2026 | 94.83 |
$2.28
(2.46%)
|
| July 24, 2026 | 92.55 |
-$0.04
(-0.04%)
|
| July 23, 2026 | 92.59 |
-$2.53
(-2.66%)
|
| July 22, 2026 | 95.12 |
-$0.77
(-0.80%)
|
| July 21, 2026 | 95.89 |
$3.04
(3.27%)
|
| July 20, 2026 | 92.85 |
-$0.32
(-0.34%)
|
| July 17, 2026 | 93.17 |
-$1.66
(-1.75%)
|
| July 16, 2026 | 94.83 |
$1.72
(1.85%)
|
| July 15, 2026 | 93.11 |
$2.34
(2.58%)
|
| July 14, 2026 | 90.77 |
$0.15
(0.17%)
|
| July 13, 2026 | 90.62 |
-$0.42
(-0.46%)
|
| July 10, 2026 | 91.04 |
-$0.07
(-0.08%)
|
| July 09, 2026 | 91.11 |
$1.98
(2.22%)
|
| July 08, 2026 | 89.13 |
-$2.27
(-2.48%)
|
| July 07, 2026 | 91.40 |
-$1.87
(-2.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
