Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Magna International Inc. (MG : TSX)
Sector: Consumer Goods
|
Close (09-04-2026) |
$95.35 |
|---|---|
| Change |
$2.82
(3.05%)
|
| Volume | 1,096,345 |
| Open | $92.37 |
|---|---|
| Day Range | $92.37 - $95.85 |
| 52 Week Low | $60.67 |
| 52 Week High | $101.10 |
| Annual Yield | 2.25% |
|---|---|
| Annual Dividend | $2.15 |
| Last Dividend (08-14-2026) | $0.50 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $25,311,071,891 |
| Shares Outstanding | 265,454,346 |
| Book Value per Share | $2.09 |
| Earnings per Share | $3.85 |
Period
Loading......
Loading......
Legend
Magna International Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 04, 2026 | 95.35 |
$2.82
(3.05%)
|
| September 03, 2026 | 92.53 |
$1.48
(1.63%)
|
| September 02, 2026 | 91.05 |
$2.60
(2.94%)
|
| September 01, 2026 | 88.45 |
-$2.55
(-2.80%)
|
| August 31, 2026 | 91.00 |
-$0.48
(-0.52%)
|
| August 28, 2026 | 91.48 |
$0.94
(1.03%)
|
| August 27, 2026 | 91.04 |
-$0.46
(-0.50%)
|
| August 26, 2026 | 91.50 |
$0.19
(0.21%)
|
| August 25, 2026 | 91.31 |
-$2.54
(-2.71%)
|
| August 24, 2026 | 93.85 |
-$6.59
(-6.56%)
|
| August 21, 2026 | 100.44 |
$3.42
(3.53%)
|
| August 20, 2026 | 97.02 |
-$0.94
(-0.96%)
|
| August 19, 2026 | 97.96 |
$0.25
(0.26%)
|
| August 18, 2026 | 97.71 |
-$1.27
(-1.28%)
|
| August 17, 2026 | 98.98 |
$1.42
(1.46%)
|
| August 14, 2026 | 97.56 |
$0.11
(0.11%)
|
| August 13, 2026 | 97.45 |
$0.25
(0.26%)
|
| August 12, 2026 | 97.20 |
-$0.57
(-0.58%)
|
| August 11, 2026 | 97.77 |
$0.38
(0.39%)
|
| August 10, 2026 | 97.39 |
-$0.65
(-0.66%)
|
| August 07, 2026 | 98.04 |
$2.94
(3.09%)
|
| August 06, 2026 | 95.10 |
-$5.39
(-5.36%)
|
| August 05, 2026 | 100.49 |
$1.83
(1.85%)
|
| August 04, 2026 | 98.66 |
$2.52
(2.62%)
|
| August 03, 2026 | 96.14 |
$0.00
(0.00%)
|
| July 31, 2026 | 96.14 |
-$1.77
(-1.81%)
|
| July 30, 2026 | 97.91 |
$0.77
(0.79%)
|
| July 29, 2026 | 97.14 |
-$0.21
(-0.22%)
|
| July 28, 2026 | 97.35 |
$2.52
(2.66%)
|
| July 27, 2026 | 94.83 |
$2.28
(2.46%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
