Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-04-2025) |
$68.39 |
|---|---|
| Change |
-$0.66
(-0.96%)
|
| Volume | 1,012,235 |
| Open | $69.45 |
|---|---|
| Day Range | $68.25 - $69.50 |
| 52 Week Low | $43.25 |
| 52 Week High | $71.14 |
| Annual Yield | 2.84% |
|---|---|
| Annual Dividend | $1.94 |
| Last Dividend (11-14-2025) | $0.49 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $19,273,277,036 |
| Shares Outstanding | 281,814,257 |
| Book Value per Share | $1.54 |
| Earnings per Share | $5.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 68.39 |
-$0.66
(-0.96%)
|
| December 03, 2025 | 69.05 |
$0.09
(0.13%)
|
| December 02, 2025 | 68.96 |
-$0.11
(-0.16%)
|
| December 01, 2025 | 69.07 |
$0.68
(0.99%)
|
| November 28, 2025 | 68.39 |
$0.45
(0.65%)
|
| November 27, 2025 | 68.43 |
-$0.15
(-0.22%)
|
| November 26, 2025 | 68.58 |
-$0.83
(-1.20%)
|
| November 25, 2025 | 69.41 |
$1.25
(1.83%)
|
| November 24, 2025 | 68.16 |
$0.13
(0.19%)
|
| November 21, 2025 | 68.03 |
$3.63
(5.64%)
|
| November 20, 2025 | 64.40 |
-$2.45
(-3.66%)
|
| November 19, 2025 | 66.85 |
$0.23
(0.35%)
|
| November 18, 2025 | 66.62 |
-$0.54
(-0.80%)
|
| November 17, 2025 | 67.16 |
-$1.74
(-2.53%)
|
| November 14, 2025 | 68.90 |
-$0.54
(-0.78%)
|
| November 13, 2025 | 69.44 |
-$1.10
(-1.56%)
|
| November 12, 2025 | 70.54 |
$0.74
(1.06%)
|
| November 11, 2025 | 69.80 |
$0.86
(1.25%)
|
| November 10, 2025 | 68.94 |
-$1.03
(-1.47%)
|
| November 07, 2025 | 69.97 |
-$0.15
(-0.21%)
|
| November 06, 2025 | 70.12 |
-$0.38
(-0.54%)
|
| November 05, 2025 | 70.50 |
$1.49
(2.16%)
|
| November 04, 2025 | 69.01 |
-$0.25
(-0.36%)
|
| November 03, 2025 | 69.26 |
$3.00
(4.53%)
|
| October 31, 2025 | 66.26 |
$3.77
(6.03%)
|
| October 30, 2025 | 62.49 |
-$1.01
(-1.59%)
|
| October 29, 2025 | 63.50 |
$0.12
(0.19%)
|
| October 28, 2025 | 63.38 |
-$0.16
(-0.25%)
|
| October 27, 2025 | 63.54 |
-$1.15
(-1.78%)
|
| October 24, 2025 | 64.69 |
$0.22
(0.34%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
