Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (01-28-2026) |
$70.95 |
|---|---|
| Change |
-$1.78
(-2.45%)
|
| Volume | 1,874,241 |
| Open | $72.37 |
|---|---|
| Day Range | $70.81 - $72.43 |
| 52 Week Low | $43.25 |
| 52 Week High | $79.72 |
| Annual Yield | 2.73% |
|---|---|
| Annual Dividend | $1.94 |
| Last Dividend (11-14-2025) | $0.49 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $19,994,721,534 |
| Shares Outstanding | 281,814,257 |
| Book Value per Share | $1.59 |
| Earnings per Share | $5.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 70.95 |
-$1.78
(-2.45%)
|
| January 27, 2026 | 72.73 |
-$0.23
(-0.32%)
|
| January 26, 2026 | 72.96 |
$0.06
(0.08%)
|
| January 23, 2026 | 72.90 |
-$0.72
(-0.98%)
|
| January 22, 2026 | 73.62 |
-$1.42
(-1.89%)
|
| January 21, 2026 | 75.04 |
$0.86
(1.16%)
|
| January 20, 2026 | 74.18 |
-$1.88
(-2.47%)
|
| January 19, 2026 | 76.06 |
-$0.26
(-0.34%)
|
| January 16, 2026 | 76.32 |
-$2.14
(-2.73%)
|
| January 15, 2026 | 78.46 |
-$0.05
(-0.06%)
|
| January 14, 2026 | 78.51 |
-$0.59
(-0.75%)
|
| January 13, 2026 | 79.10 |
$0.77
(0.98%)
|
| January 12, 2026 | 78.33 |
$0.15
(0.19%)
|
| January 09, 2026 | 78.18 |
$0.65
(0.84%)
|
| January 08, 2026 | 77.53 |
-$0.40
(-0.51%)
|
| January 07, 2026 | 77.93 |
-$0.37
(-0.47%)
|
| January 06, 2026 | 78.30 |
$2.55
(3.37%)
|
| January 05, 2026 | 75.75 |
$0.73
(0.97%)
|
| January 02, 2026 | 75.02 |
$1.85
(2.53%)
|
| January 01, 2026 | 73.17 |
$0.00
(0.00%)
|
| December 31, 2025 | 73.17 |
-$0.31
(-0.42%)
|
| December 30, 2025 | 73.48 |
-$0.14
(-0.19%)
|
| December 29, 2025 | 73.62 |
$0.15
(0.20%)
|
| December 26, 2025 | 73.47 |
$0.00
(0.00%)
|
| December 25, 2025 | 73.47 |
$0.00
(0.00%)
|
| December 24, 2025 | 73.47 |
-$0.32
(-0.43%)
|
| December 23, 2025 | 73.79 |
-$0.88
(-1.18%)
|
| December 22, 2025 | 74.67 |
-$1.55
(-2.03%)
|
| December 19, 2025 | 76.22 |
$1.09
(1.45%)
|
| December 18, 2025 | 75.13 |
$1.31
(1.77%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
