Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (04-29-2026) |
$84.58 |
|---|---|
| Change |
-$0.07
(-0.08%)
|
| Volume | 1,163,699 |
| Open | $83.67 |
|---|---|
| Day Range | $83.67 - $85.63 |
| 52 Week Low | $44.85 |
| 52 Week High | $95.18 |
| Annual Yield | 2.31% |
|---|---|
| Annual Dividend | $1.95 |
| Last Dividend (02-27-2026) | $0.50 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $23,835,849,857 |
| Shares Outstanding | 281,814,257 |
| Book Value per Share | $1.91 |
| Earnings per Share | $5.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 84.58 |
-$0.07
(-0.08%)
|
| April 28, 2026 | 84.65 |
-$0.20
(-0.24%)
|
| April 27, 2026 | 84.85 |
-$1.11
(-1.29%)
|
| April 24, 2026 | 85.96 |
$0.78
(0.92%)
|
| April 23, 2026 | 85.18 |
$1.27
(1.51%)
|
| April 22, 2026 | 83.91 |
-$0.41
(-0.49%)
|
| April 21, 2026 | 84.32 |
-$0.42
(-0.50%)
|
| April 20, 2026 | 84.74 |
$1.71
(2.06%)
|
| April 17, 2026 | 83.03 |
$5.26
(6.76%)
|
| April 16, 2026 | 77.77 |
$0.21
(0.27%)
|
| April 15, 2026 | 77.56 |
-$2.09
(-2.62%)
|
| April 14, 2026 | 79.65 |
-$0.67
(-0.83%)
|
| April 13, 2026 | 80.32 |
$0.30
(0.37%)
|
| April 10, 2026 | 80.02 |
$0.17
(0.21%)
|
| April 09, 2026 | 79.85 |
$0.48
(0.60%)
|
| April 08, 2026 | 79.37 |
$4.14
(5.50%)
|
| April 07, 2026 | 75.23 |
-$0.87
(-1.14%)
|
| April 06, 2026 | 76.10 |
-$0.63
(-0.82%)
|
| April 03, 2026 | 76.73 |
$0.00
(0.00%)
|
| April 02, 2026 | 76.73 |
-$1.74
(-2.22%)
|
| April 01, 2026 | 78.47 |
$0.78
(1.00%)
|
| March 31, 2026 | 77.69 |
$3.20
(4.30%)
|
| March 30, 2026 | 74.49 |
-$1.01
(-1.34%)
|
| March 27, 2026 | 75.50 |
-$1.28
(-1.67%)
|
| March 26, 2026 | 76.78 |
-$0.73
(-0.94%)
|
| March 25, 2026 | 77.51 |
$2.09
(2.77%)
|
| March 24, 2026 | 75.42 |
$1.61
(2.18%)
|
| March 23, 2026 | 73.81 |
$2.16
(3.01%)
|
| March 20, 2026 | 71.65 |
-$0.70
(-0.97%)
|
| March 19, 2026 | 72.35 |
-$2.02
(-2.72%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
