Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-28-2026) |
$5.52 |
|---|---|
| Change |
-$0.08
(-1.43%)
|
| Volume | 454,653 |
| Open | $5.58 |
|---|---|
| Day Range | $5.38 - $5.58 |
| 52 Week Low | $5.11 |
| 52 Week High | $7.17 |
| Annual Yield | 7.83% |
|---|---|
| Annual Dividend | $0.43 |
| Last Dividend (03-11-2026) | $0.11 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $588,558,060 |
| Shares Outstanding | 106,622,837 |
| Book Value per Share | $2.29 |
| Earnings per Share | $0.36 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 5.52 |
-$0.08
(-1.43%)
|
| April 27, 2026 | 5.60 |
-$0.09
(-1.58%)
|
| April 24, 2026 | 5.69 |
-$0.02
(-0.35%)
|
| April 23, 2026 | 5.71 |
-$0.09
(-1.55%)
|
| April 22, 2026 | 5.80 |
$0.11
(1.93%)
|
| April 21, 2026 | 5.69 |
$0.04
(0.71%)
|
| April 20, 2026 | 5.65 |
-$0.03
(-0.53%)
|
| April 17, 2026 | 5.68 |
$0.07
(1.25%)
|
| April 16, 2026 | 5.61 |
-$0.07
(-1.23%)
|
| April 15, 2026 | 5.68 |
-$0.01
(-0.18%)
|
| April 14, 2026 | 5.69 |
$0.08
(1.43%)
|
| April 13, 2026 | 5.61 |
$0.17
(3.13%)
|
| April 10, 2026 | 5.44 |
$0.03
(0.55%)
|
| April 09, 2026 | 5.41 |
$0.13
(2.37%)
|
| April 08, 2026 | 5.39 |
$0.09
(1.70%)
|
| April 07, 2026 | 5.30 |
-$0.02
(-0.38%)
|
| April 06, 2026 | 5.32 |
-$0.05
(-0.93%)
|
| April 03, 2026 | 5.37 |
$0.00
(0.00%)
|
| April 02, 2026 | 5.37 |
-$0.03
(-0.56%)
|
| April 01, 2026 | 5.40 |
$0.06
(1.12%)
|
| March 31, 2026 | 5.34 |
$0.11
(2.10%)
|
| March 30, 2026 | 5.23 |
-$0.02
(-0.38%)
|
| March 27, 2026 | 5.25 |
-$0.07
(-1.32%)
|
| March 26, 2026 | 5.32 |
-$0.01
(-0.19%)
|
| March 25, 2026 | 5.33 |
$0.07
(1.33%)
|
| March 24, 2026 | 5.26 |
$0.01
(0.19%)
|
| March 23, 2026 | 5.25 |
$0.07
(1.35%)
|
| March 20, 2026 | 5.18 |
-$0.01
(-0.19%)
|
| March 19, 2026 | 5.19 |
-$0.09
(-1.70%)
|
| March 18, 2026 | 5.28 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
