Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (05-01-2024) |
$6.75 |
|---|---|
| Change |
-$0.11
(-1.60%)
|
| Volume | 320,467 |
| Open | $6.87 |
|---|---|
| Day Range | $6.72 - $6.87 |
| 52 Week Low | $4.32 |
| 52 Week High | $8.75 |
| Annual Yield | 12.74% |
|---|---|
| Annual Dividend | $0.86 |
| Last Dividend (03-13-2024) | $0.22 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $709,469,867 |
| Shares Outstanding | 105,106,647 |
| Book Value per Share | $2.24 |
| Earnings per Share | $0.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 01, 2024 | 6.75 |
-$0.11
(-1.60%)
|
| April 30, 2024 | 6.86 |
-$0.16
(-2.28%)
|
| April 29, 2024 | 7.02 |
$0.00
(0.00%)
|
| April 26, 2024 | 7.02 |
$0.04
(0.57%)
|
| April 25, 2024 | 6.98 |
$0.16
(2.35%)
|
| April 24, 2024 | 6.82 |
-$0.78
(-10.26%)
|
| April 23, 2024 | 7.60 |
$0.17
(2.29%)
|
| April 22, 2024 | 7.43 |
$0.10
(1.36%)
|
| April 19, 2024 | 7.33 |
$0.03
(0.41%)
|
| April 18, 2024 | 7.30 |
-$0.08
(-1.08%)
|
| April 17, 2024 | 7.38 |
-$0.04
(-0.54%)
|
| April 16, 2024 | 7.42 |
-$0.06
(-0.80%)
|
| April 15, 2024 | 7.48 |
-$0.18
(-2.35%)
|
| April 12, 2024 | 7.66 |
-$0.11
(-1.42%)
|
| April 11, 2024 | 7.77 |
$0.24
(3.03%)
|
| April 10, 2024 | 7.75 |
-$0.13
(-1.65%)
|
| April 09, 2024 | 7.88 |
-$0.01
(-0.13%)
|
| April 08, 2024 | 7.89 |
-$0.06
(-0.75%)
|
| April 05, 2024 | 7.95 |
$0.06
(0.76%)
|
| April 04, 2024 | 7.89 |
-$0.18
(-2.23%)
|
| April 03, 2024 | 8.07 |
$0.02
(0.25%)
|
| April 02, 2024 | 8.05 |
-$0.18
(-2.19%)
|
| April 01, 2024 | 8.23 |
-$0.03
(-0.36%)
|
| March 29, 2024 | 8.26 |
$0.00
(0.00%)
|
| March 28, 2024 | 8.26 |
-$0.16
(-1.90%)
|
| March 27, 2024 | 8.42 |
$0.15
(1.81%)
|
| March 26, 2024 | 8.27 |
-$0.09
(-1.08%)
|
| March 25, 2024 | 8.36 |
$0.09
(1.09%)
|
| March 22, 2024 | 8.27 |
-$0.09
(-1.08%)
|
| March 21, 2024 | 8.36 |
-$0.09
(-1.07%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
