Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (06-12-2026) |
$5.36 |
|---|---|
| Change |
$0.12
(2.29%)
|
| Volume | 232,732 |
| Open | $5.25 |
|---|---|
| Day Range | $5.25 - $5.37 |
| 52 Week Low | $5.11 |
| 52 Week High | $7.17 |
| Annual Yield | 8.06% |
|---|---|
| Annual Dividend | $0.43 |
| Last Dividend (05-21-2026) | $0.11 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $571,498,406 |
| Shares Outstanding | 106,622,837 |
| Book Value per Share | $2.35 |
| Earnings per Share | $0.36 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 5.36 |
$0.12
(2.29%)
|
| June 11, 2026 | 5.24 |
$0.00
(0.00%)
|
| June 10, 2026 | 5.24 |
-$0.15
(-2.78%)
|
| June 09, 2026 | 5.39 |
$0.08
(1.51%)
|
| June 08, 2026 | 5.31 |
-$0.04
(-0.75%)
|
| June 05, 2026 | 5.35 |
$0.03
(0.56%)
|
| June 04, 2026 | 5.32 |
$0.10
(1.92%)
|
| June 03, 2026 | 5.22 |
-$0.16
(-2.97%)
|
| June 02, 2026 | 5.38 |
-$0.05
(-0.92%)
|
| June 01, 2026 | 5.43 |
-$0.02
(-0.37%)
|
| May 29, 2026 | 5.45 |
-$0.04
(-0.73%)
|
| May 28, 2026 | 5.49 |
-$0.02
(-0.36%)
|
| May 27, 2026 | 5.51 |
$0.04
(0.73%)
|
| May 26, 2026 | 5.47 |
$0.03
(0.55%)
|
| May 25, 2026 | 5.44 |
$0.08
(1.49%)
|
| May 22, 2026 | 5.36 |
$0.05
(0.94%)
|
| May 21, 2026 | 5.31 |
-$0.18
(-3.28%)
|
| May 20, 2026 | 5.49 |
$0.08
(1.48%)
|
| May 19, 2026 | 5.41 |
-$0.04
(-0.73%)
|
| May 18, 2026 | 5.45 |
$0.00
(0.00%)
|
| May 15, 2026 | 5.45 |
-$0.07
(-1.27%)
|
| May 14, 2026 | 5.52 |
$0.00
(0.00%)
|
| May 13, 2026 | 5.52 |
-$0.03
(-0.54%)
|
| May 12, 2026 | 5.55 |
-$0.08
(-1.42%)
|
| May 11, 2026 | 5.63 |
-$0.10
(-1.75%)
|
| May 08, 2026 | 5.73 |
-$0.06
(-1.04%)
|
| May 07, 2026 | 5.79 |
$0.08
(1.40%)
|
| May 06, 2026 | 5.71 |
$0.08
(1.42%)
|
| May 05, 2026 | 5.63 |
$0.05
(0.90%)
|
| May 04, 2026 | 5.58 |
-$0.07
(-1.24%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
