Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-13-2026) |
$5.15 |
|---|---|
| Change |
-$0.17
(-3.20%)
|
| Volume | 621,708 |
| Open | $5.32 |
|---|---|
| Day Range | $5.14 - $5.33 |
| 52 Week Low | $5.14 |
| 52 Week High | $7.17 |
| Annual Yield | 8.39% |
|---|---|
| Annual Dividend | $0.43 |
| Last Dividend (03-11-2026) | $0.11 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $549,107,611 |
| Shares Outstanding | 106,622,837 |
| Book Value per Share | $2.10 |
| Earnings per Share | $0.36 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 5.15 |
-$0.17
(-3.20%)
|
| March 12, 2026 | 5.32 |
-$0.15
(-2.74%)
|
| March 11, 2026 | 5.47 |
-$0.12
(-2.15%)
|
| March 10, 2026 | 5.59 |
-$0.03
(-0.53%)
|
| March 09, 2026 | 5.62 |
-$0.17
(-2.94%)
|
| March 06, 2026 | 5.79 |
-$0.05
(-0.86%)
|
| March 05, 2026 | 5.84 |
-$0.05
(-0.85%)
|
| March 04, 2026 | 5.89 |
$0.10
(1.73%)
|
| March 03, 2026 | 5.79 |
-$0.02
(-0.34%)
|
| March 02, 2026 | 5.81 |
-$0.03
(-0.51%)
|
| February 27, 2026 | 5.84 |
$0.09
(1.57%)
|
| February 26, 2026 | 5.75 |
-$0.20
(-3.36%)
|
| February 25, 2026 | 5.95 |
$0.04
(0.68%)
|
| February 24, 2026 | 5.91 |
-$0.01
(-0.17%)
|
| February 23, 2026 | 5.92 |
$0.00
(0.00%)
|
| February 20, 2026 | 5.92 |
$0.08
(1.37%)
|
| February 19, 2026 | 5.84 |
-$0.02
(-0.34%)
|
| February 18, 2026 | 5.86 |
$0.01
(0.17%)
|
| February 17, 2026 | 5.85 |
-$0.02
(-0.34%)
|
| February 16, 2026 | 5.87 |
$0.00
(0.00%)
|
| February 13, 2026 | 5.87 |
$0.17
(2.98%)
|
| February 12, 2026 | 5.70 |
-$0.07
(-1.21%)
|
| February 11, 2026 | 5.77 |
-$0.10
(-1.70%)
|
| February 10, 2026 | 5.87 |
$0.02
(0.34%)
|
| February 09, 2026 | 5.85 |
$0.11
(1.92%)
|
| February 06, 2026 | 5.74 |
-$0.01
(-0.17%)
|
| February 05, 2026 | 5.75 |
-$0.14
(-2.38%)
|
| February 04, 2026 | 5.89 |
$0.17
(2.97%)
|
| February 03, 2026 | 5.72 |
-$0.35
(-5.77%)
|
| February 02, 2026 | 6.07 |
$0.13
(2.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
