Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (01-28-2026) |
$6.11 |
|---|---|
| Change |
-$0.05
(-0.81%)
|
| Volume | 232,219 |
| Open | $6.13 |
|---|---|
| Day Range | $6.08 - $6.13 |
| 52 Week Low | $5.50 |
| 52 Week High | $8.54 |
| Annual Yield | 8.84% |
|---|---|
| Annual Dividend | $0.54 |
| Last Dividend (11-24-2025) | $0.11 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $651,465,534 |
| Shares Outstanding | 106,622,837 |
| Book Value per Share | $2.46 |
| Earnings per Share | $0.35 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 6.11 |
-$0.05
(-0.81%)
|
| January 27, 2026 | 6.16 |
$0.06
(0.98%)
|
| January 26, 2026 | 6.10 |
$0.01
(0.16%)
|
| January 23, 2026 | 6.09 |
$0.00
(0.00%)
|
| January 22, 2026 | 6.09 |
$0.00
(0.00%)
|
| January 21, 2026 | 6.09 |
$0.02
(0.33%)
|
| January 20, 2026 | 6.07 |
-$0.09
(-1.46%)
|
| January 19, 2026 | 6.16 |
-$0.05
(-0.81%)
|
| January 16, 2026 | 6.21 |
$0.04
(0.65%)
|
| January 15, 2026 | 6.17 |
$0.07
(1.15%)
|
| January 14, 2026 | 6.10 |
$0.00
(0.00%)
|
| January 13, 2026 | 6.10 |
-$0.04
(-0.65%)
|
| January 12, 2026 | 6.14 |
$0.06
(0.99%)
|
| January 09, 2026 | 6.08 |
-$0.04
(-0.65%)
|
| January 08, 2026 | 6.12 |
$0.01
(0.16%)
|
| January 07, 2026 | 6.11 |
-$0.15
(-2.40%)
|
| January 06, 2026 | 6.26 |
$0.10
(1.62%)
|
| January 05, 2026 | 6.16 |
-$0.11
(-1.75%)
|
| January 02, 2026 | 6.27 |
$0.07
(1.13%)
|
| January 01, 2026 | 6.20 |
$0.00
(0.00%)
|
| December 31, 2025 | 6.20 |
$0.04
(0.65%)
|
| December 30, 2025 | 6.16 |
-$0.01
(-0.16%)
|
| December 29, 2025 | 6.17 |
-$0.03
(-0.48%)
|
| December 26, 2025 | 6.20 |
$0.00
(0.00%)
|
| December 25, 2025 | 6.20 |
$0.00
(0.00%)
|
| December 24, 2025 | 6.20 |
$0.05
(0.81%)
|
| December 23, 2025 | 6.15 |
$0.05
(0.82%)
|
| December 22, 2025 | 6.10 |
$0.15
(2.44%)
|
| December 19, 2025 | 6.06 |
-$0.03
(-0.49%)
|
| December 18, 2025 | 6.09 |
$0.08
(1.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
