Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Fiera Capital Corporation Class A Subordinate Voting Shares (FSZ : TSX)
Sector: Financial Services
|
Close (10-27-2026) |
$2.84 |
|---|---|
| Change |
-$0.10
(-3.40%)
|
| Volume | 287,871 |
| Open | $2.94 |
|---|---|
| Day Range | $2.84 - $3.00 |
| 52 Week Low | $2.83 |
| 52 Week High | $6.74 |
| Annual Yield | 15.21% |
|---|---|
| Annual Dividend | $0.43 |
| Last Dividend (08-20-2026) | $0.11 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $300,844,699 |
| Shares Outstanding | 105,931,232 |
| Book Value per Share | $1.27 |
| Earnings per Share | $0.36 |
Period
Loading......
Loading......
Legend
Fiera Capital Corporation Class A Subordinate Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 2.84 |
-$0.10
(-3.40%)
|
| October 26, 2026 | 2.94 |
-$0.03
(-1.01%)
|
| October 23, 2026 | 2.97 |
-$0.05
(-1.66%)
|
| October 22, 2026 | 3.02 |
-$0.07
(-2.27%)
|
| October 21, 2026 | 3.09 |
-$0.13
(-4.04%)
|
| October 20, 2026 | 3.22 |
$0.01
(0.31%)
|
| October 19, 2026 | 3.21 |
-$0.11
(-3.31%)
|
| October 16, 2026 | 3.32 |
-$0.03
(-0.90%)
|
| October 15, 2026 | 3.35 |
-$0.50
(-12.99%)
|
| October 14, 2026 | 3.85 |
-$0.08
(-2.04%)
|
| October 13, 2026 | 3.93 |
-$0.11
(-2.72%)
|
| October 12, 2026 | 4.04 |
$0.00
(0.00%)
|
| October 09, 2026 | 4.04 |
-$0.02
(-0.49%)
|
| October 08, 2026 | 4.06 |
$0.00
(0.00%)
|
| October 07, 2026 | 4.06 |
-$0.07
(-1.69%)
|
| October 06, 2026 | 4.13 |
-$0.05
(-1.20%)
|
| October 05, 2026 | 4.18 |
-$0.09
(-2.11%)
|
| October 02, 2026 | 4.27 |
$0.07
(1.67%)
|
| October 01, 2026 | 4.20 |
-$0.01
(-0.24%)
|
| September 30, 2026 | 4.21 |
$0.01
(0.24%)
|
| September 29, 2026 | 4.20 |
-$0.01
(-0.24%)
|
| September 28, 2026 | 4.21 |
-$0.07
(-1.64%)
|
| September 25, 2026 | 4.28 |
$0.00
(0.00%)
|
| September 24, 2026 | 4.28 |
-$0.08
(-1.83%)
|
| September 23, 2026 | 4.36 |
$0.01
(0.23%)
|
| September 22, 2026 | 4.35 |
-$0.01
(-0.23%)
|
| September 21, 2026 | 4.36 |
$0.09
(2.11%)
|
| September 18, 2026 | 4.27 |
$0.02
(0.47%)
|
| September 17, 2026 | 4.25 |
$0.09
(2.06%)
|
| September 16, 2026 | 4.27 |
$0.01
(0.23%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
