Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Freegold Limited (FVL : TSX)
Sector: Basic Materials
|
Close (08-27-2026) |
$1.33 |
|---|---|
| Change |
-$0.06
(-4.32%)
|
| Volume | 443,942 |
| Open | $1.38 |
|---|---|
| Day Range | $1.31 - $1.39 |
| 52 Week Low | $0.89 |
| 52 Week High | $1.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $768,343,354 |
| Shares Outstanding | 577,701,770 |
| Book Value per Share | $4.75 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
Freegold Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 27, 2026 | 1.33 |
-$0.06
(-4.32%)
|
| August 26, 2026 | 1.39 |
$0.05
(3.73%)
|
| August 25, 2026 | 1.34 |
$0.02
(1.52%)
|
| August 24, 2026 | 1.32 |
$0.02
(1.54%)
|
| August 21, 2026 | 1.30 |
$0.03
(2.36%)
|
| August 20, 2026 | 1.27 |
$0.00
(0.00%)
|
| August 19, 2026 | 1.27 |
$0.10
(8.55%)
|
| August 18, 2026 | 1.17 |
-$0.03
(-2.50%)
|
| August 17, 2026 | 1.20 |
-$0.01
(-0.83%)
|
| August 14, 2026 | 1.21 |
-$0.01
(-0.82%)
|
| August 13, 2026 | 1.22 |
-$0.02
(-1.61%)
|
| August 12, 2026 | 1.24 |
$0.01
(0.81%)
|
| August 11, 2026 | 1.23 |
$0.00
(0.00%)
|
| August 10, 2026 | 1.23 |
$0.05
(4.24%)
|
| August 07, 2026 | 1.18 |
$0.05
(4.42%)
|
| August 06, 2026 | 1.13 |
$0.01
(0.89%)
|
| August 05, 2026 | 1.12 |
$0.09
(8.74%)
|
| August 04, 2026 | 1.03 |
$0.06
(6.19%)
|
| August 03, 2026 | 0.97 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.97 |
-$0.04
(-3.96%)
|
| July 30, 2026 | 1.01 |
$0.04
(4.12%)
|
| July 29, 2026 | 0.97 |
$0.00
(0.00%)
|
| July 28, 2026 | 0.97 |
-$0.01
(-1.02%)
|
| July 27, 2026 | 0.98 |
$0.03
(3.16%)
|
| July 24, 2026 | 0.95 |
-$0.01
(-1.04%)
|
| July 23, 2026 | 0.96 |
-$0.02
(-2.04%)
|
| July 22, 2026 | 0.98 |
-$0.01
(-1.01%)
|
| July 21, 2026 | 0.99 |
$0.08
(8.79%)
|
| July 20, 2026 | 0.91 |
-$0.01
(-1.09%)
|
| July 17, 2026 | 0.92 |
$0.02
(2.22%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
