Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$0.85 |
|---|---|
| Change |
$0.03
(3.53%)
|
| Volume | 1,877,182 |
| Open | $0.85 |
|---|---|
| Day Range | $0.81 - $0.89 |
| 52 Week Low | $0.16 |
| 52 Week High | $1.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-14-2022) | $0.01 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $136,983,182 |
| Shares Outstanding | 161,765,685 |
| Book Value per Share | $5.29 |
| Earnings per Share | -$0.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 0.85 |
$0.03
(3.53%)
|
| December 11, 2025 | 0.82 |
$0.01
(1.78%)
|
| December 10, 2025 | 0.80 |
-$0.02
(-2.05%)
|
| December 09, 2025 | 0.82 |
$0.09
(12.00%)
|
| December 08, 2025 | 0.73 |
-$0.02
(-2.41%)
|
| December 05, 2025 | 0.75 |
-$0.02
(-2.63%)
|
| December 04, 2025 | 0.77 |
$0.04
(5.03%)
|
| December 03, 2025 | 0.73 |
$0.00
(0.58%)
|
| December 02, 2025 | 0.73 |
-$0.03
(-3.59%)
|
| December 01, 2025 | 0.76 |
-$0.03
(-3.81%)
|
| November 28, 2025 | 0.79 |
$0.09
(12.43%)
|
| November 27, 2025 | 0.70 |
$0.00
(0.00%)
|
| November 26, 2025 | 0.70 |
$0.02
(3.23%)
|
| November 25, 2025 | 0.68 |
$0.00
(-0.13%)
|
| November 24, 2025 | 0.68 |
$0.02
(3.41%)
|
| November 21, 2025 | 0.66 |
$0.01
(1.97%)
|
| November 20, 2025 | 0.64 |
-$0.03
(-3.75%)
|
| November 19, 2025 | 0.67 |
-$0.03
(-3.60%)
|
| November 18, 2025 | 0.69 |
-$0.02
(-2.39%)
|
| November 17, 2025 | 0.71 |
$0.03
(4.08%)
|
| November 14, 2025 | 0.68 |
-$0.05
(-6.81%)
|
| November 13, 2025 | 0.73 |
-$0.02
(-2.90%)
|
| November 12, 2025 | 0.75 |
$0.00
(0.60%)
|
| November 11, 2025 | 0.75 |
$0.00
(-0.12%)
|
| November 10, 2025 | 0.75 |
$0.03
(3.91%)
|
| November 07, 2025 | 0.72 |
$0.05
(7.40%)
|
| November 06, 2025 | 0.67 |
-$0.03
(-3.81%)
|
| November 05, 2025 | 0.70 |
$0.08
(12.16%)
|
| November 04, 2025 | 0.62 |
-$0.05
(-6.85%)
|
| November 03, 2025 | 0.67 |
$0.00
(-0.01%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
