Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-08-2026) |
$1.31 |
|---|---|
| Change |
-$0.12
(-8.39%)
|
| Volume | 2,691,503 |
| Open | $1.45 |
|---|---|
| Day Range | $1.30 - $1.45 |
| 52 Week Low | $0.43 |
| 52 Week High | $1.87 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-14-2022) | $0.01 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $212,035,092 |
| Shares Outstanding | 161,858,849 |
| Book Value per Share | $4.85 |
| Earnings per Share | -$0.30 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 08, 2026 | 1.31 |
-$0.12
(-8.39%)
|
| May 07, 2026 | 1.43 |
$0.02
(1.42%)
|
| May 06, 2026 | 1.41 |
$0.03
(2.17%)
|
| May 05, 2026 | 1.38 |
$0.06
(4.55%)
|
| May 04, 2026 | 1.32 |
-$0.09
(-6.38%)
|
| May 01, 2026 | 1.41 |
-$0.05
(-3.42%)
|
| April 30, 2026 | 1.46 |
$0.08
(5.80%)
|
| April 29, 2026 | 1.38 |
-$0.09
(-6.12%)
|
| April 28, 2026 | 1.47 |
-$0.15
(-9.26%)
|
| April 27, 2026 | 1.62 |
-$0.07
(-4.14%)
|
| April 24, 2026 | 1.69 |
$0.03
(1.81%)
|
| April 23, 2026 | 1.66 |
-$0.04
(-2.35%)
|
| April 22, 2026 | 1.70 |
$0.08
(4.94%)
|
| April 21, 2026 | 1.62 |
-$0.04
(-2.41%)
|
| April 20, 2026 | 1.66 |
$0.08
(5.06%)
|
| April 17, 2026 | 1.58 |
-$0.02
(-1.25%)
|
| April 16, 2026 | 1.60 |
$0.08
(5.26%)
|
| April 15, 2026 | 1.52 |
-$0.02
(-1.30%)
|
| April 14, 2026 | 1.54 |
$0.13
(9.22%)
|
| April 13, 2026 | 1.41 |
-$0.07
(-4.73%)
|
| April 10, 2026 | 1.48 |
$0.01
(0.68%)
|
| April 09, 2026 | 1.47 |
$0.20
(15.75%)
|
| April 08, 2026 | 1.27 |
$0.07
(5.83%)
|
| April 07, 2026 | 1.20 |
-$0.04
(-3.23%)
|
| April 06, 2026 | 1.24 |
-$0.01
(-0.80%)
|
| April 03, 2026 | 1.25 |
$0.00
(0.00%)
|
| April 02, 2026 | 1.25 |
-$0.02
(-1.57%)
|
| April 01, 2026 | 1.27 |
$0.07
(5.83%)
|
| March 31, 2026 | 1.20 |
$0.05
(4.35%)
|
| March 30, 2026 | 1.15 |
-$0.01
(-0.86%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
