Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Gold Resource Corporation (GORO : AMX)
Sector: Basic Materials
|
Close (07-15-2026) |
$1.33 |
|---|---|
| Change |
$0.09
(7.26%)
|
| Volume | 1,409,147 |
| Open | $1.25 |
|---|---|
| Day Range | $1.25 - $1.34 |
| 52 Week Low | $0.43 |
| 52 Week High | $1.87 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-14-2022) | $0.01 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $215,304,269 |
| Shares Outstanding | 161,882,909 |
| Book Value per Share | $4.13 |
| Earnings per Share | $0.05 |
Period
Loading......
Loading......
Legend
Gold Resource Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 15, 2026 | 1.33 |
$0.09
(7.26%)
|
| July 14, 2026 | 1.24 |
-$0.04
(-3.13%)
|
| July 13, 2026 | 1.28 |
$0.00
(0.00%)
|
| July 10, 2026 | 1.28 |
-$0.03
(-2.29%)
|
| July 09, 2026 | 1.31 |
$0.05
(3.97%)
|
| July 08, 2026 | 1.26 |
-$0.05
(-3.82%)
|
| July 07, 2026 | 1.31 |
$0.06
(4.80%)
|
| July 06, 2026 | 1.25 |
-$0.02
(-1.57%)
|
| July 03, 2026 | 1.27 |
$0.00
(0.00%)
|
| July 02, 2026 | 1.27 |
$0.04
(3.25%)
|
| July 01, 2026 | 1.23 |
-$0.03
(-2.38%)
|
| June 30, 2026 | 1.26 |
-$0.06
(-4.55%)
|
| June 29, 2026 | 1.32 |
-$0.08
(-5.71%)
|
| June 26, 2026 | 1.40 |
$0.04
(2.94%)
|
| June 25, 2026 | 1.36 |
$0.02
(1.49%)
|
| June 24, 2026 | 1.34 |
$0.01
(0.75%)
|
| June 23, 2026 | 1.33 |
$0.00
(0.00%)
|
| June 22, 2026 | 1.33 |
$0.00
(0.00%)
|
| June 19, 2026 | 1.33 |
$0.00
(0.00%)
|
| June 18, 2026 | 1.33 |
$0.02
(1.53%)
|
| June 17, 2026 | 1.31 |
$0.02
(1.55%)
|
| June 16, 2026 | 1.29 |
$0.04
(3.20%)
|
| June 15, 2026 | 1.25 |
$0.05
(4.17%)
|
| June 12, 2026 | 1.20 |
$0.01
(0.84%)
|
| June 11, 2026 | 1.19 |
$0.01
(0.85%)
|
| June 10, 2026 | 1.18 |
-$0.01
(-0.84%)
|
| June 09, 2026 | 1.19 |
-$0.04
(-3.25%)
|
| June 08, 2026 | 1.23 |
$0.06
(5.13%)
|
| June 05, 2026 | 1.17 |
-$0.11
(-8.59%)
|
| June 04, 2026 | 1.28 |
$0.01
(0.79%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
