Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (04-29-2026) |
$289.25 |
|---|---|
| Change |
$58.86
(25.55%)
|
| Volume | 10,696,423 |
| Open | $281.41 |
|---|---|
| Day Range | $278.07 - $292.85 |
| 52 Week Low | $176.26 |
| 52 Week High | $292.85 |
| Annual Yield | 1.40% |
|---|---|
| Annual Dividend | $4.06 |
| Last Dividend (03-25-2026) | $1.01 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $73,027,259,601 |
| Shares Outstanding | 252,471,079 |
| Book Value per Share | $7.26 |
| Earnings per Share | $10.46 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 289.25 |
$58.86
(25.55%)
|
| April 28, 2026 | 230.39 |
-$6.48
(-2.74%)
|
| April 27, 2026 | 236.87 |
-$7.17
(-2.94%)
|
| April 24, 2026 | 244.04 |
$2.88
(1.19%)
|
| April 23, 2026 | 241.16 |
$15.41
(6.83%)
|
| April 22, 2026 | 225.75 |
$1.25
(0.56%)
|
| April 21, 2026 | 224.50 |
$3.16
(1.43%)
|
| April 20, 2026 | 221.34 |
$5.31
(2.46%)
|
| April 17, 2026 | 216.03 |
$2.30
(1.08%)
|
| April 16, 2026 | 213.73 |
$4.34
(2.07%)
|
| April 15, 2026 | 209.39 |
-$0.50
(-0.24%)
|
| April 14, 2026 | 209.89 |
$1.89
(0.91%)
|
| April 13, 2026 | 208.00 |
$3.63
(1.78%)
|
| April 10, 2026 | 204.37 |
-$1.30
(-0.63%)
|
| April 09, 2026 | 205.67 |
$2.41
(1.18%)
|
| April 08, 2026 | 204.27 |
$9.15
(4.69%)
|
| April 07, 2026 | 195.12 |
-$1.96
(-0.99%)
|
| April 06, 2026 | 197.08 |
$2.53
(1.30%)
|
| April 03, 2026 | 194.55 |
$0.00
(0.00%)
|
| April 02, 2026 | 194.55 |
-$1.03
(-0.53%)
|
| April 01, 2026 | 195.58 |
-$1.28
(-0.65%)
|
| March 31, 2026 | 196.86 |
$9.47
(5.05%)
|
| March 30, 2026 | 187.39 |
-$4.27
(-2.23%)
|
| March 27, 2026 | 191.66 |
-$5.26
(-2.67%)
|
| March 26, 2026 | 196.92 |
-$0.69
(-0.35%)
|
| March 25, 2026 | 197.61 |
$1.21
(0.62%)
|
| March 24, 2026 | 196.40 |
$3.01
(1.56%)
|
| March 23, 2026 | 193.39 |
$2.02
(1.06%)
|
| March 20, 2026 | 191.37 |
-$0.98
(-0.51%)
|
| March 19, 2026 | 192.35 |
-$0.34
(-0.18%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
