Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Kraken Robotics Inc. (PNG : TSV)
Sector: Industrial Goods
|
Close (08-25-2026) |
$5.84 |
|---|---|
| Change |
$0.09
(1.57%)
|
| Volume | 1,725,436 |
| Open | $5.75 |
|---|---|
| Day Range | $5.75 - $5.97 |
| 52 Week Low | $3.31 |
| 52 Week High | $10.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $2,166,185,572 |
| Shares Outstanding | 370,922,187 |
| Book Value per Share | $8.98 |
| Earnings per Share | $0.01 |
Period
Loading......
Loading......
Legend
Kraken Robotics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 25, 2026 | 5.84 |
$0.09
(1.57%)
|
| August 24, 2026 | 5.75 |
-$0.21
(-3.52%)
|
| August 21, 2026 | 5.96 |
$0.16
(2.76%)
|
| August 20, 2026 | 5.80 |
-$0.18
(-3.01%)
|
| August 19, 2026 | 5.98 |
$0.03
(0.50%)
|
| August 18, 2026 | 5.95 |
-$0.14
(-2.30%)
|
| August 17, 2026 | 6.09 |
-$0.16
(-2.56%)
|
| August 14, 2026 | 6.25 |
-$0.10
(-1.57%)
|
| August 13, 2026 | 6.35 |
-$0.29
(-4.37%)
|
| August 12, 2026 | 6.64 |
$0.41
(6.58%)
|
| August 11, 2026 | 6.23 |
-$0.10
(-1.58%)
|
| August 10, 2026 | 6.33 |
$0.21
(3.43%)
|
| August 07, 2026 | 6.12 |
$0.06
(0.99%)
|
| August 06, 2026 | 6.06 |
-$0.22
(-3.50%)
|
| August 05, 2026 | 6.28 |
$0.30
(5.02%)
|
| August 04, 2026 | 5.98 |
$0.17
(2.93%)
|
| August 03, 2026 | 5.81 |
$0.00
(0.00%)
|
| July 31, 2026 | 5.81 |
$0.01
(0.17%)
|
| July 30, 2026 | 5.80 |
$0.16
(2.84%)
|
| July 29, 2026 | 5.64 |
-$0.39
(-6.47%)
|
| July 28, 2026 | 6.03 |
-$0.13
(-2.11%)
|
| July 27, 2026 | 6.16 |
$0.09
(1.48%)
|
| July 24, 2026 | 6.07 |
-$0.18
(-2.88%)
|
| July 23, 2026 | 6.25 |
$0.31
(5.22%)
|
| July 22, 2026 | 5.94 |
-$0.04
(-0.67%)
|
| July 21, 2026 | 5.98 |
$0.14
(2.40%)
|
| July 20, 2026 | 5.84 |
-$0.02
(-0.34%)
|
| July 17, 2026 | 5.86 |
-$0.03
(-0.51%)
|
| July 16, 2026 | 5.89 |
-$0.33
(-5.31%)
|
| July 15, 2026 | 6.22 |
-$0.48
(-7.16%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
