Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-01-2026) |
$7.45 |
|---|---|
| Change |
-$0.36
(-4.61%)
|
| Volume | 2,011,929 |
| Open | $7.83 |
|---|---|
| Day Range | $7.36 - $7.89 |
| 52 Week Low | $2.24 |
| 52 Week High | $10.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $2,288,454,108 |
| Shares Outstanding | 307,175,048 |
| Book Value per Share | $10.01 |
| Earnings per Share | $0.06 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 01, 2026 | 7.45 |
-$0.36
(-4.61%)
|
| April 30, 2026 | 7.81 |
$0.19
(2.49%)
|
| April 29, 2026 | 7.62 |
-$0.09
(-1.17%)
|
| April 28, 2026 | 7.71 |
-$0.30
(-3.75%)
|
| April 27, 2026 | 8.01 |
-$0.04
(-0.50%)
|
| April 24, 2026 | 8.05 |
-$0.11
(-1.35%)
|
| April 23, 2026 | 8.16 |
-$0.47
(-5.45%)
|
| April 22, 2026 | 8.63 |
$0.46
(5.63%)
|
| April 21, 2026 | 8.17 |
-$0.56
(-6.41%)
|
| April 20, 2026 | 8.73 |
-$0.07
(-0.80%)
|
| April 17, 2026 | 8.80 |
$0.12
(1.38%)
|
| April 16, 2026 | 8.68 |
$0.23
(2.72%)
|
| April 15, 2026 | 8.45 |
-$0.05
(-0.59%)
|
| April 14, 2026 | 8.50 |
-$0.43
(-4.82%)
|
| April 13, 2026 | 8.93 |
$0.77
(9.44%)
|
| April 10, 2026 | 8.16 |
-$0.26
(-3.09%)
|
| April 09, 2026 | 8.42 |
$0.00
(0.00%)
|
| April 08, 2026 | 8.42 |
-$0.06
(-0.71%)
|
| April 07, 2026 | 8.48 |
-$0.16
(-1.85%)
|
| April 06, 2026 | 8.64 |
$0.27
(3.23%)
|
| April 03, 2026 | 8.37 |
$0.00
(0.00%)
|
| April 02, 2026 | 8.37 |
$0.08
(0.97%)
|
| April 01, 2026 | 8.29 |
$0.29
(3.63%)
|
| March 31, 2026 | 8.00 |
$0.47
(6.24%)
|
| March 30, 2026 | 7.53 |
-$0.67
(-8.17%)
|
| March 27, 2026 | 8.20 |
-$0.03
(-0.36%)
|
| March 26, 2026 | 8.23 |
-$0.80
(-8.86%)
|
| March 25, 2026 | 9.03 |
-$0.13
(-1.42%)
|
| March 24, 2026 | 9.16 |
-$0.06
(-0.65%)
|
| March 23, 2026 | 9.22 |
$0.29
(3.25%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
