Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Kraken Robotics Inc. (PNG : TSV)
Sector: Industrial Goods
|
Close (10-09-2026) |
$4.50 |
|---|---|
| Change |
-$0.22
(-4.66%)
|
| Volume | 999,192 |
| Open | $4.84 |
|---|---|
| Day Range | $4.45 - $4.84 |
| 52 Week Low | $4.05 |
| 52 Week High | $10.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,671,354,617 |
| Shares Outstanding | 371,412,137 |
| Book Value per Share | $7.38 |
| Earnings per Share | $0.01 |
Period
Loading......
Loading......
Legend
Kraken Robotics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 09, 2026 | 4.50 |
-$0.22
(-4.66%)
|
| October 08, 2026 | 4.72 |
-$0.27
(-5.41%)
|
| October 07, 2026 | 4.99 |
$0.20
(4.18%)
|
| October 06, 2026 | 4.79 |
$0.25
(5.51%)
|
| October 05, 2026 | 4.54 |
$0.41
(9.93%)
|
| October 02, 2026 | 4.13 |
-$0.15
(-3.50%)
|
| October 01, 2026 | 4.28 |
-$0.07
(-1.61%)
|
| September 30, 2026 | 4.35 |
$0.18
(4.32%)
|
| September 29, 2026 | 4.17 |
-$0.12
(-2.80%)
|
| September 28, 2026 | 4.29 |
-$0.28
(-6.13%)
|
| September 25, 2026 | 4.57 |
$0.01
(0.22%)
|
| September 24, 2026 | 4.56 |
-$0.08
(-1.72%)
|
| September 23, 2026 | 4.64 |
$0.04
(0.87%)
|
| September 22, 2026 | 4.60 |
$0.01
(0.22%)
|
| September 21, 2026 | 4.59 |
-$0.03
(-0.65%)
|
| September 18, 2026 | 4.62 |
$0.05
(1.09%)
|
| September 17, 2026 | 4.57 |
$0.02
(0.44%)
|
| September 16, 2026 | 4.55 |
$0.13
(2.94%)
|
| September 15, 2026 | 4.42 |
-$0.23
(-4.95%)
|
| September 14, 2026 | 4.65 |
$0.06
(1.31%)
|
| September 11, 2026 | 4.59 |
-$0.26
(-5.36%)
|
| September 10, 2026 | 4.85 |
-$0.13
(-2.61%)
|
| September 09, 2026 | 4.98 |
-$0.37
(-6.92%)
|
| September 08, 2026 | 5.35 |
$0.22
(4.29%)
|
| September 07, 2026 | 5.13 |
$0.00
(0.00%)
|
| September 04, 2026 | 5.13 |
$0.03
(0.59%)
|
| September 03, 2026 | 5.10 |
$0.00
(0.00%)
|
| September 02, 2026 | 5.10 |
$0.03
(0.59%)
|
| September 01, 2026 | 5.07 |
-$0.11
(-2.12%)
|
| August 31, 2026 | 5.18 |
-$0.16
(-3.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
