Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (06-14-2024) |
$1.40 |
|---|---|
| Change |
-$0.01
(-0.71%)
|
| Volume | 314,525 |
| Open | $1.40 |
|---|---|
| Day Range | $1.38 - $1.42 |
| 52 Week Low | $0.94 |
| 52 Week High | $1.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $460,057,247 |
| Shares Outstanding | 328,612,319 |
| Book Value per Share | $1.64 |
| Earnings per Share | $0.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 14, 2024 | 1.40 |
-$0.01
(-0.71%)
|
| June 13, 2024 | 1.41 |
-$0.04
(-2.76%)
|
| June 12, 2024 | 1.45 |
$0.01
(0.69%)
|
| June 11, 2024 | 1.44 |
-$0.04
(-2.70%)
|
| June 10, 2024 | 1.48 |
$0.02
(1.37%)
|
| June 07, 2024 | 1.46 |
-$0.08
(-5.19%)
|
| June 06, 2024 | 1.54 |
$0.01
(0.65%)
|
| June 05, 2024 | 1.53 |
$0.08
(5.52%)
|
| June 04, 2024 | 1.45 |
-$0.05
(-3.33%)
|
| June 03, 2024 | 1.50 |
-$0.10
(-6.25%)
|
| May 31, 2024 | 1.60 |
-$0.05
(-3.03%)
|
| May 30, 2024 | 1.65 |
-$0.04
(-2.37%)
|
| May 29, 2024 | 1.69 |
$0.01
(0.60%)
|
| May 28, 2024 | 1.68 |
$0.04
(2.44%)
|
| May 27, 2024 | 1.64 |
$0.05
(3.14%)
|
| May 24, 2024 | 1.59 |
-$0.02
(-1.24%)
|
| May 23, 2024 | 1.61 |
-$0.06
(-3.59%)
|
| May 22, 2024 | 1.67 |
-$0.09
(-5.11%)
|
| May 21, 2024 | 1.76 |
$0.11
(6.67%)
|
| May 20, 2024 | 1.65 |
$0.00
(0.00%)
|
| May 17, 2024 | 1.65 |
$0.00
(0.00%)
|
| May 16, 2024 | 1.65 |
$0.02
(1.23%)
|
| May 15, 2024 | 1.63 |
$0.04
(2.52%)
|
| May 14, 2024 | 1.59 |
$0.05
(3.25%)
|
| May 13, 2024 | 1.54 |
$0.05
(3.36%)
|
| May 10, 2024 | 1.49 |
$0.03
(2.05%)
|
| May 09, 2024 | 1.46 |
$0.05
(3.55%)
|
| May 08, 2024 | 1.41 |
$0.04
(2.92%)
|
| May 07, 2024 | 1.37 |
-$0.01
(-0.72%)
|
| May 06, 2024 | 1.38 |
$0.06
(4.55%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
