Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (05-20-2024) |
$1.38 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 240,958 |
| Open | $1.40 |
|---|---|
| Day Range | $1.37 - $1.47 |
| 52 Week Low | $1.27 |
| 52 Week High | $2.81 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-16-2011) | $0.00 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $15,050,767 |
| Shares Outstanding | 10,906,353 |
| Book Value per Share | $1.14 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 20, 2024 | 1.38 |
$0.00
(0.00%)
|
| May 17, 2024 | 1.38 |
-$0.02
(-1.43%)
|
| May 16, 2024 | 1.40 |
$0.00
(0.00%)
|
| May 15, 2024 | 1.40 |
-$0.04
(-2.78%)
|
| May 14, 2024 | 1.44 |
-$0.07
(-4.64%)
|
| May 13, 2024 | 1.51 |
-$0.03
(-1.95%)
|
| May 10, 2024 | 1.54 |
-$0.04
(-2.53%)
|
| May 09, 2024 | 1.58 |
$0.03
(1.94%)
|
| May 08, 2024 | 1.55 |
$0.05
(3.33%)
|
| May 07, 2024 | 1.50 |
-$0.01
(-0.66%)
|
| May 06, 2024 | 1.51 |
-$0.04
(-2.58%)
|
| May 03, 2024 | 1.55 |
$0.04
(2.65%)
|
| May 02, 2024 | 1.51 |
-$0.02
(-1.31%)
|
| May 01, 2024 | 1.53 |
-$0.08
(-4.97%)
|
| April 30, 2024 | 1.61 |
-$0.03
(-1.83%)
|
| April 29, 2024 | 1.64 |
-$0.03
(-1.80%)
|
| April 26, 2024 | 1.67 |
$0.05
(3.09%)
|
| April 25, 2024 | 1.62 |
-$0.08
(-4.71%)
|
| April 24, 2024 | 1.70 |
$0.06
(3.66%)
|
| April 23, 2024 | 1.64 |
-$0.10
(-5.75%)
|
| April 22, 2024 | 1.74 |
-$0.17
(-8.90%)
|
| April 19, 2024 | 1.91 |
$0.24
(14.37%)
|
| April 18, 2024 | 1.67 |
-$0.15
(-8.24%)
|
| April 17, 2024 | 1.82 |
-$0.09
(-4.71%)
|
| April 16, 2024 | 1.91 |
-$0.40
(-17.32%)
|
| April 15, 2024 | 2.31 |
$0.15
(6.94%)
|
| April 12, 2024 | 2.16 |
$0.56
(35.00%)
|
| April 11, 2024 | 1.60 |
-$0.02
(-1.23%)
|
| April 10, 2024 | 1.62 |
$0.13
(8.72%)
|
| April 09, 2024 | 1.49 |
-$0.10
(-6.29%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
