Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (02-02-2026) |
$2.68 |
|---|---|
| Change |
-$0.48
(-15.19%)
|
| Volume | 632,333 |
| Open | $2.68 |
|---|---|
| Day Range | $2.63 - $2.92 |
| 52 Week Low | $1.36 |
| 52 Week High | $25.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-16-2011) | $0.00 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $98,940,993 |
| Shares Outstanding | 36,918,281 |
| Book Value per Share | $5.96 |
| Earnings per Share | -$9.23 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 02, 2026 | 2.68 |
-$0.48
(-15.19%)
|
| January 30, 2026 | 3.16 |
-$0.28
(-8.14%)
|
| January 29, 2026 | 3.44 |
-$0.08
(-2.27%)
|
| January 28, 2026 | 3.52 |
$0.14
(4.14%)
|
| January 27, 2026 | 3.38 |
$0.22
(6.96%)
|
| January 26, 2026 | 3.16 |
-$0.35
(-9.97%)
|
| January 23, 2026 | 3.51 |
$0.24
(7.34%)
|
| January 22, 2026 | 3.27 |
$0.39
(13.54%)
|
| January 21, 2026 | 2.88 |
$0.01
(0.35%)
|
| January 20, 2026 | 2.87 |
-$0.37
(-11.42%)
|
| January 19, 2026 | 3.24 |
$0.00
(0.00%)
|
| January 16, 2026 | 3.24 |
$0.37
(12.89%)
|
| January 15, 2026 | 2.87 |
-$0.58
(-16.81%)
|
| January 14, 2026 | 3.45 |
$0.23
(7.14%)
|
| January 13, 2026 | 3.22 |
$0.57
(21.51%)
|
| January 12, 2026 | 2.65 |
$0.59
(28.64%)
|
| January 09, 2026 | 2.06 |
-$0.18
(-8.04%)
|
| January 08, 2026 | 2.24 |
$0.24
(12.00%)
|
| January 07, 2026 | 2.00 |
-$0.10
(-4.76%)
|
| January 06, 2026 | 2.10 |
-$0.19
(-8.30%)
|
| January 05, 2026 | 2.29 |
$0.26
(12.81%)
|
| January 02, 2026 | 2.03 |
$0.05
(2.53%)
|
| January 01, 2026 | 1.98 |
$0.00
(0.00%)
|
| December 31, 2025 | 1.98 |
-$0.01
(-0.50%)
|
| December 30, 2025 | 1.99 |
-$0.18
(-8.29%)
|
| December 29, 2025 | 2.17 |
$0.23
(11.86%)
|
| December 26, 2025 | 1.94 |
-$0.17
(-8.06%)
|
| December 25, 2025 | 2.11 |
$0.00
(0.00%)
|
| December 24, 2025 | 2.11 |
$0.08
(3.94%)
|
| December 23, 2025 | 2.03 |
-$0.02
(-0.98%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
