Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-25-2026) |
$1.19 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $1.19 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $1.01 |
| 52 Week High | $25.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-16-2011) | $0.00 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $52,387,157 |
| Shares Outstanding | 44,022,821 |
| Book Value per Share | $1.49 |
| Earnings per Share | -$0.90 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 25, 2026 | 1.19 |
$0.00
(0.00%)
|
| May 22, 2026 | 1.19 |
$0.04
(3.48%)
|
| May 21, 2026 | 1.15 |
-$0.02
(-1.71%)
|
| May 20, 2026 | 1.17 |
-$0.03
(-2.50%)
|
| May 19, 2026 | 1.20 |
$0.04
(3.45%)
|
| May 18, 2026 | 1.16 |
$0.06
(5.45%)
|
| May 15, 2026 | 1.10 |
-$0.07
(-5.98%)
|
| May 14, 2026 | 1.17 |
$0.00
(0.00%)
|
| May 13, 2026 | 1.17 |
-$0.04
(-3.31%)
|
| May 12, 2026 | 1.21 |
$0.03
(2.54%)
|
| May 11, 2026 | 1.18 |
$0.05
(4.42%)
|
| May 08, 2026 | 1.13 |
$0.04
(3.67%)
|
| May 07, 2026 | 1.09 |
-$0.02
(-1.80%)
|
| May 06, 2026 | 1.11 |
-$0.05
(-4.31%)
|
| May 05, 2026 | 1.16 |
-$0.03
(-2.52%)
|
| May 04, 2026 | 1.19 |
$0.00
(0.00%)
|
| May 01, 2026 | 1.19 |
-$0.02
(-1.65%)
|
| April 30, 2026 | 1.21 |
$0.05
(4.31%)
|
| April 29, 2026 | 1.16 |
-$0.07
(-5.69%)
|
| April 28, 2026 | 1.23 |
-$0.02
(-1.60%)
|
| April 27, 2026 | 1.25 |
$0.10
(8.70%)
|
| April 24, 2026 | 1.15 |
-$0.10
(-8.00%)
|
| April 23, 2026 | 1.25 |
-$0.01
(-0.79%)
|
| April 22, 2026 | 1.26 |
$0.13
(11.50%)
|
| April 21, 2026 | 1.13 |
$0.08
(7.62%)
|
| April 20, 2026 | 1.05 |
$0.01
(0.96%)
|
| April 17, 2026 | 1.04 |
-$0.04
(-3.70%)
|
| April 16, 2026 | 1.08 |
-$0.01
(-0.92%)
|
| April 15, 2026 | 1.09 |
-$0.03
(-2.68%)
|
| April 14, 2026 | 1.12 |
$0.01
(0.90%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
