Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-20-2024) |
$67.75 |
|---|---|
| Change |
-$0.06
(-0.09%)
|
| Volume | 275,761 |
| Open | $67.63 |
|---|---|
| Day Range | $66.63 - $68.72 |
| 52 Week Low | $33.12 |
| 52 Week High | $68.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,733,641,322 |
| Shares Outstanding | 55,109,097 |
| Book Value per Share | $6.58 |
| Earnings per Share | -$3.58 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 20, 2024 | 67.75 |
-$0.06
(-0.09%)
|
| May 17, 2024 | 67.81 |
$1.51
(2.28%)
|
| May 16, 2024 | 66.30 |
-$0.57
(-0.85%)
|
| May 15, 2024 | 66.87 |
$0.38
(0.57%)
|
| May 14, 2024 | 66.49 |
$0.74
(1.13%)
|
| May 13, 2024 | 65.75 |
-$1.59
(-2.36%)
|
| May 10, 2024 | 67.34 |
$1.11
(1.68%)
|
| May 09, 2024 | 66.23 |
$2.47
(3.87%)
|
| May 08, 2024 | 63.76 |
$1.00
(1.59%)
|
| May 07, 2024 | 62.76 |
-$0.67
(-1.06%)
|
| May 06, 2024 | 63.43 |
$0.47
(0.75%)
|
| May 03, 2024 | 62.96 |
-$0.43
(-0.68%)
|
| May 02, 2024 | 63.39 |
$1.30
(2.09%)
|
| May 01, 2024 | 62.09 |
$0.02
(0.03%)
|
| April 30, 2024 | 62.07 |
-$0.72
(-1.15%)
|
| April 29, 2024 | 62.79 |
$0.64
(1.03%)
|
| April 26, 2024 | 62.15 |
-$0.21
(-0.34%)
|
| April 25, 2024 | 62.36 |
$0.07
(0.11%)
|
| April 24, 2024 | 62.29 |
-$0.28
(-0.45%)
|
| April 23, 2024 | 62.57 |
$0.86
(1.39%)
|
| April 22, 2024 | 61.71 |
-$1.62
(-2.56%)
|
| April 19, 2024 | 63.33 |
$1.11
(1.78%)
|
| April 18, 2024 | 62.22 |
$0.02
(0.03%)
|
| April 17, 2024 | 62.20 |
$0.40
(0.65%)
|
| April 16, 2024 | 61.80 |
$5.26
(9.30%)
|
| April 15, 2024 | 56.54 |
-$0.76
(-1.33%)
|
| April 12, 2024 | 57.30 |
-$1.72
(-2.91%)
|
| April 11, 2024 | 59.02 |
$0.80
(1.37%)
|
| April 10, 2024 | 58.22 |
-$1.39
(-2.33%)
|
| April 09, 2024 | 59.61 |
$1.19
(2.04%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
