Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$13.31 |
|---|---|
| Change |
-$0.27
(-1.99%)
|
| Volume | 742,687 |
| Open | $13.66 |
|---|---|
| Day Range | $13.30 - $13.75 |
| 52 Week Low | $6.12 |
| 52 Week High | $15.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $737,672,317 |
| Shares Outstanding | 55,422,413 |
| Book Value per Share | $0.81 |
| Earnings per Share | -$0.84 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 13.31 |
-$0.27
(-1.99%)
|
| December 11, 2025 | 13.58 |
$0.36
(2.72%)
|
| December 10, 2025 | 13.22 |
$0.14
(1.07%)
|
| December 09, 2025 | 13.08 |
$0.08
(0.62%)
|
| December 08, 2025 | 13.00 |
-$0.03
(-0.23%)
|
| December 05, 2025 | 13.03 |
-$0.18
(-1.36%)
|
| December 04, 2025 | 13.21 |
$0.02
(0.15%)
|
| December 03, 2025 | 13.19 |
$0.17
(1.31%)
|
| December 02, 2025 | 13.02 |
$0.51
(4.08%)
|
| December 01, 2025 | 12.51 |
-$0.06
(-0.48%)
|
| November 28, 2025 | 12.57 |
$0.27
(2.20%)
|
| November 27, 2025 | 12.30 |
$0.00
(0.00%)
|
| November 26, 2025 | 12.30 |
$0.47
(3.97%)
|
| November 25, 2025 | 11.83 |
$0.02
(0.17%)
|
| November 24, 2025 | 11.81 |
$0.01
(0.08%)
|
| November 21, 2025 | 11.80 |
$0.85
(7.76%)
|
| November 20, 2025 | 10.95 |
$0.21
(1.96%)
|
| November 19, 2025 | 10.74 |
$0.18
(1.70%)
|
| November 18, 2025 | 10.56 |
-$0.04
(-0.38%)
|
| November 17, 2025 | 10.60 |
-$0.24
(-2.21%)
|
| November 14, 2025 | 10.84 |
-$0.25
(-2.25%)
|
| November 13, 2025 | 11.09 |
-$0.23
(-2.03%)
|
| November 12, 2025 | 11.32 |
-$0.03
(-0.26%)
|
| November 11, 2025 | 11.35 |
-$0.47
(-3.98%)
|
| November 10, 2025 | 11.82 |
$0.26
(2.25%)
|
| November 07, 2025 | 11.56 |
-$0.19
(-1.62%)
|
| November 06, 2025 | 11.75 |
-$0.34
(-2.81%)
|
| November 05, 2025 | 12.09 |
$0.44
(3.78%)
|
| November 04, 2025 | 11.65 |
$0.08
(0.69%)
|
| November 03, 2025 | 11.57 |
-$0.04
(-0.34%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
