Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-20-2024) |
$15.48 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 810,164 |
| Open | $14.80 |
|---|---|
| Day Range | $14.78 - $15.70 |
| 52 Week Low | $6.58 |
| 52 Week High | $15.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,013,121,414 |
| Shares Outstanding | 130,046,603 |
| Book Value per Share | $9.11 |
| Earnings per Share | $0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 20, 2024 | 15.48 |
$0.00
(0.00%)
|
| May 17, 2024 | 15.48 |
$0.88
(6.03%)
|
| May 16, 2024 | 14.60 |
$0.65
(4.66%)
|
| May 15, 2024 | 13.95 |
-$0.47
(-3.26%)
|
| May 14, 2024 | 14.42 |
$0.05
(0.35%)
|
| May 13, 2024 | 14.37 |
-$0.48
(-3.23%)
|
| May 10, 2024 | 14.85 |
$0.10
(0.68%)
|
| May 09, 2024 | 14.75 |
$0.81
(5.81%)
|
| May 08, 2024 | 13.94 |
-$0.38
(-2.65%)
|
| May 07, 2024 | 14.32 |
$0.22
(1.56%)
|
| May 06, 2024 | 14.10 |
$0.32
(2.32%)
|
| May 03, 2024 | 13.78 |
$0.38
(2.84%)
|
| May 02, 2024 | 13.40 |
-$0.03
(-0.22%)
|
| May 01, 2024 | 13.43 |
$0.19
(1.44%)
|
| April 30, 2024 | 13.24 |
-$0.60
(-4.34%)
|
| April 29, 2024 | 13.84 |
-$0.11
(-0.79%)
|
| April 26, 2024 | 13.95 |
-$0.03
(-0.21%)
|
| April 25, 2024 | 13.98 |
$0.22
(1.60%)
|
| April 24, 2024 | 13.76 |
-$0.07
(-0.51%)
|
| April 23, 2024 | 13.83 |
$0.40
(2.98%)
|
| April 22, 2024 | 13.43 |
-$1.37
(-9.26%)
|
| April 19, 2024 | 14.80 |
$0.72
(5.11%)
|
| April 18, 2024 | 14.08 |
$0.81
(6.10%)
|
| April 17, 2024 | 13.27 |
-$0.01
(-0.08%)
|
| April 16, 2024 | 13.28 |
$0.70
(5.56%)
|
| April 15, 2024 | 12.58 |
-$0.13
(-1.02%)
|
| April 12, 2024 | 12.71 |
-$0.21
(-1.63%)
|
| April 11, 2024 | 12.92 |
$0.34
(2.70%)
|
| April 10, 2024 | 12.58 |
$0.22
(1.78%)
|
| April 09, 2024 | 12.36 |
-$0.43
(-3.36%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
