Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Aya Gold & Silver Inc. (AYA : TSX)
Sector: Basic Materials
|
Close (06-26-2026) |
$28.13 |
|---|---|
| Change |
$2.23
(8.61%)
|
| Volume | 1,256,995 |
| Open | $26.07 |
|---|---|
| Day Range | $26.04 - $28.49 |
| 52 Week Low | $11.45 |
| 52 Week High | $30.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,032,428,439 |
| Shares Outstanding | 143,349,749 |
| Book Value per Share | $9.63 |
| Earnings per Share | $0.47 |
Period
Loading......
Loading......
Legend
Aya Gold & Silver Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 26, 2026 | 28.13 |
$2.23
(8.61%)
|
| June 25, 2026 | 25.90 |
$1.58
(6.50%)
|
| June 24, 2026 | 24.32 |
-$1.58
(-6.10%)
|
| June 23, 2026 | 25.90 |
-$2.03
(-7.27%)
|
| June 22, 2026 | 27.93 |
-$0.17
(-0.60%)
|
| June 19, 2026 | 28.10 |
-$0.02
(-0.07%)
|
| June 18, 2026 | 28.12 |
-$0.33
(-1.16%)
|
| June 17, 2026 | 28.45 |
-$1.08
(-3.66%)
|
| June 16, 2026 | 29.53 |
$0.66
(2.29%)
|
| June 15, 2026 | 28.87 |
$2.74
(10.49%)
|
| June 12, 2026 | 26.13 |
$1.82
(7.49%)
|
| June 11, 2026 | 24.31 |
$1.83
(8.14%)
|
| June 10, 2026 | 22.48 |
-$0.76
(-3.27%)
|
| June 09, 2026 | 23.24 |
-$1.15
(-4.72%)
|
| June 08, 2026 | 24.39 |
$0.52
(2.18%)
|
| June 05, 2026 | 23.87 |
-$3.25
(-11.98%)
|
| June 04, 2026 | 27.12 |
-$0.21
(-0.77%)
|
| June 03, 2026 | 27.33 |
-$2.44
(-8.20%)
|
| June 02, 2026 | 29.77 |
$1.12
(3.91%)
|
| June 01, 2026 | 28.65 |
-$0.37
(-1.27%)
|
| May 29, 2026 | 29.02 |
$2.11
(7.84%)
|
| May 28, 2026 | 26.91 |
$0.98
(3.78%)
|
| May 27, 2026 | 25.93 |
$0.09
(0.35%)
|
| May 26, 2026 | 25.84 |
$0.05
(0.19%)
|
| May 25, 2026 | 25.79 |
$1.64
(6.79%)
|
| May 22, 2026 | 24.15 |
$0.64
(2.72%)
|
| May 21, 2026 | 23.51 |
$0.14
(0.60%)
|
| May 20, 2026 | 23.37 |
$0.74
(3.27%)
|
| May 19, 2026 | 22.63 |
-$3.84
(-14.51%)
|
| May 18, 2026 | 26.47 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
