Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-21-2026) |
$0.23 |
|---|---|
| Change |
-$0.04
(-13.21%)
|
| Volume | 2,061,523 |
| Open | $0.23 |
|---|---|
| Day Range | $0.23 - $0.25 |
| 52 Week Low | $0.14 |
| 52 Week High | $0.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $80,999,847 |
| Shares Outstanding | 352,173,248 |
| Book Value per Share | $3.31 |
| Earnings per Share | -$0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 21, 2026 | 0.23 |
-$0.04
(-13.21%)
|
| May 20, 2026 | 0.27 |
$0.02
(6.00%)
|
| May 19, 2026 | 0.25 |
-$0.01
(-3.85%)
|
| May 18, 2026 | 0.26 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.26 |
-$0.02
(-5.45%)
|
| May 14, 2026 | 0.28 |
-$0.01
(-3.51%)
|
| May 13, 2026 | 0.29 |
$0.01
(3.64%)
|
| May 12, 2026 | 0.28 |
$0.01
(1.85%)
|
| May 11, 2026 | 0.27 |
$0.00
(0.00%)
|
| May 08, 2026 | 0.27 |
$0.02
(5.88%)
|
| May 07, 2026 | 0.26 |
$0.00
(0.00%)
|
| May 06, 2026 | 0.26 |
$0.02
(6.25%)
|
| May 05, 2026 | 0.24 |
-$0.02
(-5.88%)
|
| May 04, 2026 | 0.26 |
$0.00
(0.00%)
|
| May 01, 2026 | 0.26 |
-$0.01
(-1.92%)
|
| April 30, 2026 | 0.26 |
$0.01
(4.00%)
|
| April 29, 2026 | 0.25 |
-$0.01
(-3.85%)
|
| April 28, 2026 | 0.26 |
$0.02
(8.33%)
|
| April 27, 2026 | 0.24 |
$0.00
(0.00%)
|
| April 24, 2026 | 0.24 |
$0.00
(0.00%)
|
| April 23, 2026 | 0.24 |
-$0.01
(-2.04%)
|
| April 22, 2026 | 0.25 |
$0.01
(4.26%)
|
| April 21, 2026 | 0.24 |
-$0.01
(-2.08%)
|
| April 20, 2026 | 0.24 |
$0.00
(0.00%)
|
| April 17, 2026 | 0.24 |
-$0.02
(-7.69%)
|
| April 16, 2026 | 0.26 |
$0.01
(4.00%)
|
| April 15, 2026 | 0.25 |
-$0.01
(-1.96%)
|
| April 14, 2026 | 0.26 |
$0.01
(4.08%)
|
| April 13, 2026 | 0.25 |
-$0.01
(-2.00%)
|
| April 10, 2026 | 0.25 |
-$0.02
(-7.41%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
