Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
TriStar Gold Inc. (TSG : TSV)
Sector: Basic Materials
|
Close (11-06-2026) |
$0.18 |
|---|---|
| Change |
-$0.05
(-22.22%)
|
| Volume | 2,128,825 |
| Open | $0.21 |
|---|---|
| Day Range | $0.18 - $0.22 |
| 52 Week Low | $0.15 |
| 52 Week High | $0.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $70,747,724 |
| Shares Outstanding | 404,272,709 |
| Book Value per Share | $2.50 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
TriStar Gold Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 06, 2026 | 0.18 |
-$0.05
(-22.22%)
|
| November 05, 2026 | 0.23 |
$0.00
(0.00%)
|
| November 04, 2026 | 0.23 |
$0.01
(4.65%)
|
| November 03, 2026 | 0.22 |
-$0.01
(-2.27%)
|
| November 02, 2026 | 0.22 |
$0.00
(0.00%)
|
| October 30, 2026 | 0.22 |
-$0.01
(-4.35%)
|
| October 29, 2026 | 0.23 |
-$0.02
(-6.12%)
|
| October 28, 2026 | 0.25 |
-$0.02
(-5.77%)
|
| October 27, 2026 | 0.26 |
$0.03
(13.04%)
|
| October 26, 2026 | 0.23 |
-$0.01
(-2.13%)
|
| October 23, 2026 | 0.24 |
-$0.01
(-4.08%)
|
| October 22, 2026 | 0.25 |
-$0.01
(-2.00%)
|
| October 21, 2026 | 0.25 |
-$0.01
(-3.85%)
|
| October 20, 2026 | 0.26 |
$0.02
(6.12%)
|
| October 19, 2026 | 0.25 |
$0.01
(4.26%)
|
| October 16, 2026 | 0.24 |
$0.01
(4.44%)
|
| October 15, 2026 | 0.23 |
-$0.01
(-2.17%)
|
| October 14, 2026 | 0.23 |
-$0.01
(-2.13%)
|
| October 13, 2026 | 0.24 |
$0.01
(2.17%)
|
| October 12, 2026 | 0.23 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.23 |
$0.02
(6.98%)
|
| October 08, 2026 | 0.22 |
-$0.01
(-4.44%)
|
| October 07, 2026 | 0.23 |
$0.00
(0.00%)
|
| October 06, 2026 | 0.23 |
$0.00
(0.00%)
|
| October 05, 2026 | 0.23 |
$0.02
(9.76%)
|
| October 02, 2026 | 0.21 |
$0.00
(0.00%)
|
| October 01, 2026 | 0.21 |
$0.01
(2.50%)
|
| September 30, 2026 | 0.20 |
-$0.01
(-2.44%)
|
| September 29, 2026 | 0.21 |
$0.02
(7.89%)
|
| September 28, 2026 | 0.19 |
-$0.02
(-9.52%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
