Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ameresco Inc. Class A (AMRC : NYE)
Sector: Energy
|
Close (09-18-2026) |
$23.75 |
|---|---|
| Change |
$0.05
(0.21%)
|
| Volume | 1,229,713 |
| Open | $24.23 |
|---|---|
| Day Range | $22.91 - $24.23 |
| 52 Week Low | $18.38 |
| 52 Week High | $44.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,260,322,511 |
| Shares Outstanding | 53,066,211 |
| Book Value per Share | $1.02 |
| Earnings per Share | $0.52 |
Period
Loading......
Loading......
Legend
Ameresco Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 18, 2026 | 23.75 |
$0.05
(0.21%)
|
| September 17, 2026 | 23.70 |
$0.84
(3.67%)
|
| September 16, 2026 | 22.86 |
$0.51
(2.28%)
|
| September 15, 2026 | 22.35 |
-$0.33
(-1.46%)
|
| September 14, 2026 | 22.68 |
-$1.10
(-4.63%)
|
| September 11, 2026 | 23.78 |
$0.99
(4.34%)
|
| September 10, 2026 | 22.79 |
-$0.01
(-0.04%)
|
| September 09, 2026 | 22.80 |
-$1.13
(-4.72%)
|
| September 08, 2026 | 23.93 |
$0.78
(3.37%)
|
| September 07, 2026 | 23.15 |
$0.00
(0.00%)
|
| September 04, 2026 | 23.15 |
$0.38
(1.67%)
|
| September 03, 2026 | 22.77 |
$0.95
(4.35%)
|
| September 02, 2026 | 21.82 |
-$0.78
(-3.45%)
|
| September 01, 2026 | 22.60 |
$0.48
(2.17%)
|
| August 31, 2026 | 22.12 |
$0.13
(0.59%)
|
| August 28, 2026 | 21.99 |
-$0.92
(-4.02%)
|
| August 27, 2026 | 22.91 |
$0.75
(3.38%)
|
| August 26, 2026 | 22.16 |
$0.09
(0.41%)
|
| August 25, 2026 | 22.07 |
$1.10
(5.25%)
|
| August 24, 2026 | 20.97 |
-$0.41
(-1.92%)
|
| August 21, 2026 | 21.38 |
-$0.81
(-3.65%)
|
| August 20, 2026 | 22.19 |
-$3.16
(-12.47%)
|
| August 19, 2026 | 25.35 |
-$0.14
(-0.55%)
|
| August 18, 2026 | 25.49 |
-$3.01
(-10.56%)
|
| August 17, 2026 | 28.50 |
$0.60
(2.15%)
|
| August 14, 2026 | 27.90 |
$0.11
(0.40%)
|
| August 13, 2026 | 27.79 |
$0.18
(0.65%)
|
| August 12, 2026 | 27.61 |
$1.72
(6.64%)
|
| August 11, 2026 | 25.89 |
$0.61
(2.41%)
|
| August 10, 2026 | 25.28 |
-$0.37
(-1.44%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
