Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$30.06 |
|---|---|
| Change |
-$2.05
(-6.38%)
|
| Volume | 438,603 |
| Open | $32.02 |
|---|---|
| Day Range | $29.78 - $32.16 |
| 52 Week Low | $8.49 |
| 52 Week High | $44.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,587,091,527 |
| Shares Outstanding | 52,797,456 |
| Book Value per Share | $1.53 |
| Earnings per Share | $1.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 30.06 |
-$2.05
(-6.38%)
|
| December 11, 2025 | 32.11 |
$0.45
(1.42%)
|
| December 10, 2025 | 31.66 |
-$0.64
(-1.98%)
|
| December 09, 2025 | 32.30 |
-$0.20
(-0.62%)
|
| December 08, 2025 | 32.50 |
-$0.75
(-2.26%)
|
| December 05, 2025 | 33.25 |
-$0.81
(-2.38%)
|
| December 04, 2025 | 34.06 |
-$0.92
(-2.63%)
|
| December 03, 2025 | 34.98 |
-$0.09
(-0.26%)
|
| December 02, 2025 | 35.07 |
$0.12
(0.34%)
|
| December 01, 2025 | 34.95 |
$0.24
(0.69%)
|
| November 28, 2025 | 34.71 |
$0.06
(0.17%)
|
| November 27, 2025 | 34.65 |
$0.00
(0.00%)
|
| November 26, 2025 | 34.65 |
$1.38
(4.15%)
|
| November 25, 2025 | 33.27 |
$0.72
(2.21%)
|
| November 24, 2025 | 32.55 |
$1.11
(3.53%)
|
| November 21, 2025 | 31.44 |
$0.92
(3.01%)
|
| November 20, 2025 | 30.52 |
-$0.51
(-1.64%)
|
| November 19, 2025 | 31.03 |
-$0.11
(-0.35%)
|
| November 18, 2025 | 31.14 |
$0.06
(0.19%)
|
| November 17, 2025 | 31.08 |
-$1.08
(-3.36%)
|
| November 14, 2025 | 32.16 |
$0.64
(2.03%)
|
| November 13, 2025 | 31.52 |
-$2.20
(-6.52%)
|
| November 12, 2025 | 33.72 |
-$1.37
(-3.90%)
|
| November 11, 2025 | 35.09 |
-$0.82
(-2.28%)
|
| November 10, 2025 | 35.91 |
$0.64
(1.81%)
|
| November 07, 2025 | 35.27 |
-$1.33
(-3.63%)
|
| November 06, 2025 | 36.60 |
-$0.84
(-2.24%)
|
| November 05, 2025 | 37.44 |
$1.16
(3.20%)
|
| November 04, 2025 | 36.28 |
-$3.72
(-9.30%)
|
| November 03, 2025 | 40.00 |
$0.48
(1.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
