Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ameresco Inc. Class A (AMRC : NYE)
Sector: Energy
|
Close (11-10-2026) |
$27.62 |
|---|---|
| Change |
$5.17
(23.03%)
|
| Volume | 1,176,790 |
| Open | $23.75 |
|---|---|
| Day Range | $23.66 - $27.69 |
| 52 Week Low | $18.09 |
| 52 Week High | $37.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,466,936,178 |
| Shares Outstanding | 53,111,375 |
| Book Value per Share | $0.96 |
| Earnings per Share | $0.76 |
Period
Loading......
Loading......
Legend
Ameresco Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 10, 2026 | 27.62 |
$5.17
(23.03%)
|
| November 09, 2026 | 22.45 |
$0.84
(3.89%)
|
| November 06, 2026 | 21.61 |
$2.46
(12.85%)
|
| November 05, 2026 | 19.15 |
-$2.10
(-9.88%)
|
| November 04, 2026 | 21.25 |
-$1.03
(-4.62%)
|
| November 03, 2026 | 22.28 |
$1.32
(6.30%)
|
| November 02, 2026 | 20.96 |
$0.65
(3.20%)
|
| October 30, 2026 | 20.31 |
-$0.69
(-3.29%)
|
| October 29, 2026 | 21.00 |
$0.69
(3.40%)
|
| October 28, 2026 | 20.31 |
$0.39
(1.96%)
|
| October 27, 2026 | 19.92 |
$1.60
(8.73%)
|
| October 26, 2026 | 18.32 |
-$0.21
(-1.13%)
|
| October 23, 2026 | 18.53 |
-$0.55
(-2.88%)
|
| October 22, 2026 | 19.08 |
-$0.76
(-3.83%)
|
| October 21, 2026 | 19.84 |
$1.09
(5.81%)
|
| October 20, 2026 | 18.75 |
-$0.11
(-0.58%)
|
| October 19, 2026 | 18.86 |
-$0.64
(-3.28%)
|
| October 16, 2026 | 19.50 |
-$0.59
(-2.94%)
|
| October 15, 2026 | 20.09 |
-$0.02
(-0.10%)
|
| October 14, 2026 | 20.11 |
-$0.78
(-3.73%)
|
| October 13, 2026 | 20.89 |
$0.00
(0.00%)
|
| October 12, 2026 | 20.89 |
-$0.44
(-2.06%)
|
| October 09, 2026 | 21.33 |
$0.32
(1.52%)
|
| October 08, 2026 | 21.01 |
-$0.92
(-4.20%)
|
| October 07, 2026 | 21.93 |
-$0.75
(-3.31%)
|
| October 06, 2026 | 22.68 |
$1.19
(5.54%)
|
| October 05, 2026 | 21.49 |
-$0.08
(-0.37%)
|
| October 02, 2026 | 21.57 |
$0.57
(2.71%)
|
| October 01, 2026 | 21.00 |
$0.29
(1.40%)
|
| September 30, 2026 | 20.71 |
-$0.32
(-1.52%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
