Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$28.88 |
|---|---|
| Change |
-$0.03
(-0.10%)
|
| Volume | 59,310 |
| Open | $29.08 |
|---|---|
| Day Range | $28.52 - $29.20 |
| 52 Week Low | $6.49 |
| 52 Week High | $30.68 |
| Annual Yield | 0.38% |
|---|---|
| Annual Dividend | $0.11 |
| Last Dividend (04-23-2025) | $0.11 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $11,448,429,187 |
| Shares Outstanding | 396,413,753 |
| Book Value per Share | $5.26 |
| Earnings per Share | $1.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 28.88 |
-$0.03
(-0.10%)
|
| December 11, 2025 | 28.91 |
$0.36
(1.26%)
|
| December 10, 2025 | 28.55 |
-$0.63
(-2.16%)
|
| December 09, 2025 | 29.18 |
-$0.31
(-1.05%)
|
| December 08, 2025 | 29.49 |
$0.03
(0.10%)
|
| December 05, 2025 | 29.46 |
$0.00
(0.00%)
|
| December 04, 2025 | 29.46 |
-$0.97
(-3.19%)
|
| December 03, 2025 | 30.43 |
$0.80
(2.70%)
|
| December 02, 2025 | 29.63 |
$0.04
(0.14%)
|
| December 01, 2025 | 29.59 |
$2.45
(9.03%)
|
| November 28, 2025 | 27.14 |
$1.57
(6.14%)
|
| November 27, 2025 | 25.57 |
$0.00
(0.00%)
|
| November 26, 2025 | 25.57 |
$0.15
(0.59%)
|
| November 25, 2025 | 25.42 |
-$0.35
(-1.36%)
|
| November 24, 2025 | 25.77 |
$1.36
(5.57%)
|
| November 21, 2025 | 24.41 |
$0.13
(0.54%)
|
| November 20, 2025 | 24.28 |
-$0.78
(-3.11%)
|
| November 19, 2025 | 25.06 |
$1.26
(5.29%)
|
| November 18, 2025 | 23.80 |
-$0.76
(-3.09%)
|
| November 17, 2025 | 24.56 |
-$0.40
(-1.60%)
|
| November 14, 2025 | 24.96 |
-$1.05
(-4.04%)
|
| November 13, 2025 | 26.01 |
$1.08
(4.33%)
|
| November 12, 2025 | 24.93 |
-$0.04
(-0.16%)
|
| November 11, 2025 | 24.97 |
$0.46
(1.88%)
|
| November 10, 2025 | 24.51 |
$0.67
(2.81%)
|
| November 07, 2025 | 23.84 |
$0.76
(3.29%)
|
| November 06, 2025 | 23.08 |
-$0.07
(-0.30%)
|
| November 05, 2025 | 23.15 |
$1.14
(5.18%)
|
| November 04, 2025 | 22.01 |
-$1.24
(-5.33%)
|
| November 03, 2025 | 23.25 |
-$0.50
(-2.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
