Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Indaptus Therapeutics Inc. (INDP : NSD)
Sector: Healthcare
|
Close (09-10-2026) |
$2.56 |
|---|---|
| Change |
$0.48
(23.08%)
|
| Volume | 3,161,199 |
| Open | $2.00 |
|---|---|
| Day Range | $1.97 - $2.63 |
| 52 Week Low | $0.92 |
| 52 Week High | $8.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-17-2010) | $0.01 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $341,100,349 |
| Shares Outstanding | 133,242,324 |
| Book Value per Share | $23.11 |
| Earnings per Share | -$3.78 |
Period
Loading......
Loading......
Legend
Indaptus Therapeutics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 10, 2026 | 2.56 |
$0.48
(23.08%)
|
| September 09, 2026 | 2.08 |
$0.23
(12.43%)
|
| September 08, 2026 | 1.85 |
$0.63
(51.64%)
|
| September 07, 2026 | 1.22 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.22 |
$0.06
(5.17%)
|
| September 03, 2026 | 1.16 |
-$0.01
(-0.85%)
|
| September 02, 2026 | 1.17 |
$0.04
(3.54%)
|
| September 01, 2026 | 1.13 |
-$0.02
(-1.31%)
|
| August 31, 2026 | 1.15 |
$0.01
(0.44%)
|
| August 28, 2026 | 1.14 |
-$0.02
(-1.72%)
|
| August 27, 2026 | 1.16 |
$0.02
(1.75%)
|
| August 26, 2026 | 1.14 |
$0.05
(4.11%)
|
| August 25, 2026 | 1.10 |
-$0.07
(-5.60%)
|
| August 24, 2026 | 1.16 |
-$0.13
(-10.08%)
|
| August 21, 2026 | 1.29 |
-$0.09
(-6.52%)
|
| August 20, 2026 | 1.38 |
$0.44
(46.81%)
|
| August 19, 2026 | 0.94 |
$0.00
(0.42%)
|
| August 18, 2026 | 0.94 |
-$0.06
(-6.39%)
|
| August 17, 2026 | 1.00 |
-$0.07
(-6.54%)
|
| August 14, 2026 | 1.07 |
$0.01
(0.94%)
|
| August 13, 2026 | 1.06 |
$0.04
(3.92%)
|
| August 12, 2026 | 1.02 |
-$0.17
(-14.29%)
|
| August 11, 2026 | 1.19 |
$0.00
(0.00%)
|
| August 10, 2026 | 1.19 |
$0.01
(0.85%)
|
| August 07, 2026 | 1.18 |
-$0.07
(-5.60%)
|
| August 06, 2026 | 1.25 |
-$0.08
(-6.02%)
|
| August 05, 2026 | 1.33 |
-$0.03
(-2.21%)
|
| August 04, 2026 | 1.36 |
$0.05
(3.82%)
|
| August 03, 2026 | 1.31 |
$0.02
(1.55%)
|
| July 31, 2026 | 1.29 |
-$0.15
(-10.42%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
