Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (05-13-2025) |
$126.90 |
|---|---|
| Change |
$1.68
(1.34%)
|
| Volume | 4,753,530 |
| Open | $125.27 |
|---|---|
| Day Range | $124.45 - $128.68 |
| 52 Week Low | $86.15 |
| 52 Week High | $170.40 |
| Annual Yield | 0.56% |
|---|---|
| Annual Dividend | $0.71 |
| Last Dividend (05-12-2025) | $0.19 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $113,022,457,491 |
| Shares Outstanding | 890,641,903 |
| Book Value per Share | $4.11 |
| Earnings per Share | $2.32 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 13, 2025 | 126.90 |
$1.68
(1.34%)
|
| May 12, 2025 | 125.22 |
$7.14
(6.05%)
|
| May 09, 2025 | 118.08 |
-$0.65
(-0.55%)
|
| May 08, 2025 | 118.73 |
$2.52
(2.17%)
|
| May 07, 2025 | 116.21 |
$2.56
(2.25%)
|
| May 06, 2025 | 113.65 |
-$1.14
(-0.99%)
|
| May 05, 2025 | 114.79 |
-$2.14
(-1.83%)
|
| May 02, 2025 | 116.93 |
$2.44
(2.13%)
|
| May 01, 2025 | 114.49 |
$0.22
(0.19%)
|
| April 30, 2025 | 114.27 |
-$0.08
(-0.07%)
|
| April 29, 2025 | 114.35 |
$0.42
(0.37%)
|
| April 28, 2025 | 113.93 |
$0.30
(0.26%)
|
| April 25, 2025 | 113.63 |
$0.38
(0.34%)
|
| April 24, 2025 | 113.25 |
$6.44
(6.03%)
|
| April 23, 2025 | 106.81 |
$4.53
(4.43%)
|
| April 22, 2025 | 102.28 |
$4.33
(4.42%)
|
| April 21, 2025 | 97.95 |
-$5.42
(-5.24%)
|
| April 18, 2025 | 103.37 |
$0.00
(0.00%)
|
| April 17, 2025 | 103.37 |
$1.32
(1.29%)
|
| April 16, 2025 | 102.05 |
-$2.18
(-2.09%)
|
| April 15, 2025 | 104.23 |
$1.10
(1.07%)
|
| April 14, 2025 | 103.13 |
$1.69
(1.67%)
|
| April 11, 2025 | 101.44 |
-$0.43
(-0.42%)
|
| April 10, 2025 | 101.87 |
-$8.59
(-7.78%)
|
| April 09, 2025 | 110.46 |
$15.95
(16.88%)
|
| April 08, 2025 | 94.51 |
-$3.03
(-3.11%)
|
| April 07, 2025 | 97.54 |
$4.75
(5.12%)
|
| April 04, 2025 | 92.79 |
-$9.76
(-9.52%)
|
| April 03, 2025 | 102.55 |
-$18.35
(-15.18%)
|
| April 02, 2025 | 120.90 |
$3.06
(2.60%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
