Join Fund Library now and get free access to personalized features to help you manage your investments.

KKR & Co. Inc. (KKR : NYE)

Sector: Financial Services

Close
(06-13-2024)
$109.36
Change
-$2.13 (-1.91%)
Volume 6,475,731
Open $111.32
Day Range $109.19 - $111.68
52 Week Low $52.95
52 Week High $113.91
Annual Yield 0.61%
Annual Dividend $0.67
Last Dividend (05-10-2024) $0.18
Industry Sector Financial Services
Quoted Market Value $97,046,251,443
Shares Outstanding 887,401,714
Book Value per Share $4.62
Earnings per Share $3.68
Period
Loading...
Loading...

Legend

KKR & Co. Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 13, 2024 109.36
-$2.13 (-1.91%)
June 12, 2024 111.49
$1.28 (1.16%)
June 11, 2024 110.21
$1.26 (1.16%)
June 10, 2024 108.95
$10.96 (11.18%)
June 07, 2024 97.99
-$1.50 (-1.51%)
June 06, 2024 99.49
-$3.91 (-3.78%)
June 05, 2024 103.40
$2.09 (2.06%)
June 04, 2024 101.31
-$1.86 (-1.80%)
June 03, 2024 103.17
$0.33 (0.32%)
May 31, 2024 102.84
-$0.99 (-0.95%)
May 30, 2024 103.83
$0.63 (0.61%)
May 29, 2024 103.20
-$2.24 (-2.12%)
May 28, 2024 105.44
-$0.82 (-0.77%)
May 27, 2024 106.43
$0.00 (0.00%)
May 24, 2024 106.43
$2.45 (2.36%)
May 23, 2024 103.98
-$1.79 (-1.69%)
May 22, 2024 105.77
-$0.72 (-0.68%)
May 21, 2024 106.49
$1.61 (1.54%)
May 20, 2024 104.88
$0.24 (0.23%)
May 17, 2024 104.64
$0.49 (0.47%)
May 16, 2024 104.15
-$3.52 (-3.27%)
May 15, 2024 107.67
$5.23 (5.11%)
May 14, 2024 102.44
$2.20 (2.19%)
May 13, 2024 100.24
-$2.89 (-2.80%)
May 10, 2024 103.13
$0.91 (0.89%)
May 09, 2024 102.22
$2.55 (2.56%)
May 08, 2024 99.67
$0.13 (0.13%)
May 07, 2024 99.54
$1.29 (1.31%)
May 06, 2024 98.25
$3.24 (3.41%)
May 03, 2024 95.01
-$2.12 (-2.18%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.