Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Belo Sun Mining Corp. (BSX : TSX)
Sector: Basic Materials
|
Close (07-27-2026) |
$1.15 |
|---|---|
| Change |
$0.23
(25.00%)
|
| Volume | 1,184,224 |
| Open | $0.93 |
|---|---|
| Day Range | $0.93 - $1.16 |
| 52 Week Low | $0.23 |
| 52 Week High | $1.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-19-2012) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $653,187,043 |
| Shares Outstanding | 567,988,733 |
| Book Value per Share | $10.22 |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
Belo Sun Mining Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 27, 2026 | 1.15 |
$0.23
(25.00%)
|
| July 24, 2026 | 0.92 |
$0.00
(0.00%)
|
| July 23, 2026 | 0.92 |
-$0.03
(-3.16%)
|
| July 22, 2026 | 0.95 |
$0.02
(2.15%)
|
| July 21, 2026 | 0.93 |
$0.07
(8.14%)
|
| July 20, 2026 | 0.86 |
-$0.01
(-1.15%)
|
| July 17, 2026 | 0.87 |
-$0.08
(-8.42%)
|
| July 16, 2026 | 0.95 |
-$0.07
(-6.86%)
|
| July 15, 2026 | 1.02 |
-$0.03
(-2.86%)
|
| July 14, 2026 | 1.05 |
$0.04
(3.96%)
|
| July 13, 2026 | 1.01 |
-$0.05
(-4.72%)
|
| July 10, 2026 | 1.06 |
-$0.02
(-1.85%)
|
| July 09, 2026 | 1.08 |
$0.09
(9.09%)
|
| July 08, 2026 | 0.99 |
-$0.02
(-1.98%)
|
| July 07, 2026 | 1.01 |
-$0.03
(-2.88%)
|
| July 06, 2026 | 1.04 |
-$0.07
(-6.31%)
|
| July 03, 2026 | 1.11 |
$0.04
(3.74%)
|
| July 02, 2026 | 1.07 |
$0.03
(2.88%)
|
| July 01, 2026 | 1.04 |
$0.00
(0.00%)
|
| June 30, 2026 | 1.04 |
$0.01
(0.97%)
|
| June 29, 2026 | 1.03 |
$0.04
(4.04%)
|
| June 26, 2026 | 0.99 |
-$0.03
(-2.94%)
|
| June 25, 2026 | 1.02 |
$0.02
(2.00%)
|
| June 24, 2026 | 1.00 |
-$0.02
(-1.96%)
|
| June 23, 2026 | 1.02 |
-$0.05
(-4.67%)
|
| June 22, 2026 | 1.07 |
$0.02
(1.90%)
|
| June 19, 2026 | 1.05 |
-$0.03
(-2.78%)
|
| June 18, 2026 | 1.08 |
$0.02
(1.89%)
|
| June 17, 2026 | 1.06 |
-$0.07
(-6.19%)
|
| June 16, 2026 | 1.13 |
$0.04
(3.67%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
